IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
212.18 | 753 | 1,006 | 54,999 | 30,479 | 16 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 1.44 | 0.82 | 2.06 | -44.2% | 0 | 0 | 0 | 28 | 2 |
2024-05-08 | 1 | 0.94 | 0.51 | 1.37 | -1.3% | 0.964 | -0.024 | 0 | 71 | 6 |
2024-05-08 | 1.5 | 0.235 | 0.22 | 0.25 | -7.7% | 0.904 | -0.018 | 0 | 51,822 | 306 |
2024-05-08 | 2 | 0.005 | 0 | 0.01 | 0% | 0.113 | -0.018 | 0 | 3,067 | 793 |
2024-05-08 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-08 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-08 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |