Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.36 | 7.46 | 7.125 | 7.16 | 7.16 | -0.16 (-2.19%) | 6,175,500 |
30 Aug 2023 | USD | 7.28 | 7.44 | 7.19 | 7.32 | 7.32 | +0.08 (+1.10%) | 5,910,400 |
29 Aug 2023 | USD | 6.87 | 7.3 | 6.83 | 7.24 | 7.24 | +0.31 (+4.47%) | 7,235,900 |
28 Aug 2023 | USD | 6.9 | 7.01 | 6.83 | 6.93 | 6.93 | +0.1 (+1.46%) | 4,261,500 |
25 Aug 2023 | USD | 6.8 | 6.89 | 6.65 | 6.83 | 6.83 | +0.04 (+0.59%) | 5,443,300 |
24 Aug 2023 | USD | 7.1 | 7.13 | 6.79 | 6.79 | 6.79 | -0.28 (-3.96%) | 6,945,100 |
23 Aug 2023 | USD | 6.97 | 7.15 | 6.9 | 7.07 | 7.07 | +0.05 (+0.71%) | 4,662,900 |
22 Aug 2023 | USD | 7.06 | 7.23 | 6.91 | 7.02 | 7.02 | +0.05 (+0.72%) | 6,317,100 |
21 Aug 2023 | USD | 7.06 | 7.185 | 6.92 | 6.97 | 6.97 | -0.09 (-1.27%) | 7,087,600 |
18 Aug 2023 | USD | 7.03 | 7.31 | 6.94 | 7.06 | 7.06 | -0.14 (-1.94%) | 6,574,600 |
17 Aug 2023 | USD | 7.37 | 7.42 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 5,290,100 |
16 Aug 2023 | USD | 7.52 | 7.54 | 7.21 | 7.29 | 7.29 | -0.3 (-3.95%) | 9,681,600 |
15 Aug 2023 | USD | 7.69 | 7.77 | 7.54 | 7.59 | 7.59 | -0.22 (-2.82%) | 5,270,600 |
14 Aug 2023 | USD | 7.71 | 7.89 | 7.55 | 7.81 | 7.81 | 0.0 (0.0%) | 5,534,900 |
11 Aug 2023 | USD | 7.74 | 7.85 | 7.64 | 7.81 | 7.81 | 0.0 (0.0%) | 6,060,300 |
10 Aug 2023 | USD | 7.98 | 8.1 | 7.74 | 7.81 | 7.81 | -0.16 (-2.01%) | 7,806,500 |
9 Aug 2023 | USD | 8.02 | 8.13 | 7.84 | 7.97 | 7.97 | -0.02 (-0.25%) | 5,904,700 |
8 Aug 2023 | USD | 7.87 | 8.03 | 7.73 | 7.99 | 7.99 | -0.02 (-0.25%) | 7,931,600 |
7 Aug 2023 | USD | 8.01 | 8.05 | 7.72 | 8.01 | 8.01 | -0.04 (-0.50%) | 6,554,200 |
4 Aug 2023 | USD | 8.2 | 8.235 | 7.99 | 8.05 | 8.05 | -0.06 (-0.74%) | 6,034,800 |
3 Aug 2023 | USD | 8.07 | 8.26 | 8.06 | 8.11 | 8.11 | -0.01 (-0.12%) | 5,768,800 |
2 Aug 2023 | USD | 8.2 | 8.22 | 7.85 | 8.12 | 8.12 | -0.28 (-3.33%) | 11,689,700 |
1 Aug 2023 | USD | 8.54 | 8.579 | 8.32 | 8.4 | 8.4 | -0.26 (-3.00%) | 5,093,200 |
31 Jul 2023 | USD | 8.3 | 8.68 | 8.27 | 8.66 | 8.66 | +0.43 (+5.22%) | 9,489,700 |
28 Jul 2023 | USD | 8.08 | 8.28 | 8 | 8.23 | 8.23 | +0.3 (+3.78%) | 11,060,700 |
27 Jul 2023 | USD | 8.37 | 8.45 | 7.9 | 7.93 | 7.93 | -0.29 (-3.53%) | 11,697,200 |
26 Jul 2023 | USD | 8.13 | 8.55 | 8.1 | 8.22 | 8.22 | +0.1 (+1.23%) | 10,605,000 |
25 Jul 2023 | USD | 8.36 | 8.43 | 8.11 | 8.12 | 8.12 | -0.22 (-2.64%) | 7,110,900 |
24 Jul 2023 | USD | 8.34 | 8.44 | 8.2 | 8.34 | 8.34 | +0.01 (+0.12%) | 6,019,200 |
21 Jul 2023 | USD | 8.34 | 8.4 | 8.065 | 8.33 | 8.33 | +0.07 (+0.85%) | 10,786,800 |