Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 8.72 | 8.75 | 8.47 | 8.6 | 8.6 | -0.24 (-2.71%) | 8,743,000 |
24 Apr 2023 | USD | 8.83 | 8.965 | 8.66 | 8.84 | 8.84 | 0.0 (0.0%) | 4,470,000 |
21 Apr 2023 | USD | 8.82 | 9.035 | 8.72 | 8.84 | 8.84 | -0.02 (-0.23%) | 8,816,100 |
20 Apr 2023 | USD | 8.82 | 9.048 | 8.78 | 8.86 | 8.86 | -0.19 (-2.10%) | 5,284,400 |
19 Apr 2023 | USD | 8.96 | 9.12 | 8.69 | 9.05 | 9.05 | 0.0 (0.0%) | 8,525,000 |
18 Apr 2023 | USD | 9.17 | 9.22 | 8.93 | 9.05 | 9.05 | -0.13 (-1.42%) | 7,805,500 |
17 Apr 2023 | USD | 8.75 | 9.21 | 8.65 | 9.18 | 9.18 | +0.46 (+5.28%) | 9,960,600 |
14 Apr 2023 | USD | 8.51 | 8.88 | 8.41 | 8.72 | 8.72 | +0.17 (+1.99%) | 13,384,600 |
13 Apr 2023 | USD | 8.88 | 8.981 | 8.51 | 8.55 | 8.55 | -0.23 (-2.62%) | 14,623,900 |
12 Apr 2023 | USD | 9.51 | 9.62 | 8.75 | 8.78 | 8.78 | -0.48 (-5.18%) | 14,824,200 |
11 Apr 2023 | USD | 9.4 | 9.57 | 9.23 | 9.26 | 9.26 | -0.09 (-0.96%) | 7,940,100 |
10 Apr 2023 | USD | 9.1 | 9.37 | 9.01 | 9.35 | 9.35 | +0.16 (+1.74%) | 8,562,600 |
6 Apr 2023 | USD | 9.25 | 9.36 | 9.065 | 9.19 | 9.19 | -0.15 (-1.61%) | 8,592,600 |
5 Apr 2023 | USD | 9.91 | 10.005 | 9.2 | 9.34 | 9.34 | -0.68 (-6.79%) | 11,505,900 |
4 Apr 2023 | USD | 10.405 | 10.51 | 9.9 | 10.02 | 10.02 | -0.29 (-2.81%) | 5,873,200 |
3 Apr 2023 | USD | 10.36 | 10.6 | 10.075 | 10.31 | 10.31 | -0.16 (-1.53%) | 4,271,500 |
31 Mar 2023 | USD | 10.32 | 10.71 | 10.2 | 10.47 | 10.47 | +0.32 (+3.15%) | 9,120,400 |
30 Mar 2023 | USD | 10.31 | 10.53 | 10.07 | 10.15 | 10.15 | +0.12 (+1.20%) | 7,960,700 |
29 Mar 2023 | USD | 9.66 | 10.09 | 9.46 | 10.03 | 10.03 | +0.57 (+6.03%) | 6,647,100 |
28 Mar 2023 | USD | 9.64 | 9.76 | 9.4 | 9.46 | 9.46 | -0.26 (-2.67%) | 4,297,300 |
27 Mar 2023 | USD | 10 | 10.03 | 9.44 | 9.72 | 9.72 | -0.11 (-1.12%) | 5,039,800 |
24 Mar 2023 | USD | 9.95 | 10.086 | 9.68 | 9.83 | 9.83 | -0.23 (-2.29%) | 5,177,300 |
23 Mar 2023 | USD | 10 | 10.65 | 9.89 | 10.06 | 10.06 | +0.22 (+2.24%) | 7,642,300 |
22 Mar 2023 | USD | 9.8 | 10.2 | 9.67 | 9.84 | 9.84 | -0.02 (-0.20%) | 8,571,000 |
21 Mar 2023 | USD | 9.33 | 9.96 | 9.33 | 9.86 | 9.86 | +0.6 (+6.48%) | 8,890,200 |
20 Mar 2023 | USD | 9.27 | 9.5 | 9.11 | 9.26 | 9.26 | -0.08 (-0.86%) | 5,540,600 |
17 Mar 2023 | USD | 9.22 | 9.42 | 8.96 | 9.34 | 9.34 | 0.0 (0.0%) | 7,919,100 |
16 Mar 2023 | USD | 9.26 | 9.51 | 9.09 | 9.34 | 9.34 | +0.08 (+0.86%) | 6,109,300 |
15 Mar 2023 | USD | 9.24 | 9.49 | 8.97 | 9.26 | 9.26 | -0.18 (-1.91%) | 7,236,400 |
14 Mar 2023 | USD | 10.05 | 10.195 | 9.305 | 9.44 | 9.44 | -0.35 (-3.58%) | 11,189,700 |