| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 11.22 | 12.48 | 11.11 | 12.16 | 12.16 | +0.86 (+7.61%) | 16,050,400 |
| 26 Jan 2023 | USD | 11.86 | 11.99 | 10.9 | 11.3 | 11.3 | -0.11 (-0.96%) | 9,069,100 |
| 25 Jan 2023 | USD | 11.01 | 11.559 | 10.55 | 11.41 | 11.41 | -0.01 (-0.09%) | 7,740,200 |
| 24 Jan 2023 | USD | 11.45 | 11.98 | 11.34 | 11.42 | 11.42 | -0.45 (-3.79%) | 5,232,800 |
| 23 Jan 2023 | USD | 11.16 | 11.91 | 10.95 | 11.87 | 11.87 | +0.78 (+7.03%) | 10,054,600 |
| 20 Jan 2023 | USD | 10.75 | 11.1 | 10.61 | 11.09 | 11.09 | +0.43 (+4.03%) | 6,540,300 |
| 19 Jan 2023 | USD | 11.58 | 11.682 | 10.53 | 10.66 | 10.66 | -1.27 (-10.65%) | 14,102,000 |
| 18 Jan 2023 | USD | 12.25 | 12.78 | 11.85 | 11.93 | 11.93 | -0.13 (-1.08%) | 13,199,900 |
| 17 Jan 2023 | USD | 11.89 | 12.22 | 11.67 | 12.06 | 12.06 | +0.18 (+1.52%) | 9,801,800 |
| 13 Jan 2023 | USD | 11.12 | 11.9 | 11.05 | 11.88 | 11.88 | +0.51 (+4.49%) | 9,178,500 |
| 12 Jan 2023 | USD | 11.04 | 11.41 | 10.475 | 11.37 | 11.37 | +0.48 (+4.41%) | 12,937,200 |
| 11 Jan 2023 | USD | 10.11 | 11.028 | 9.99 | 10.89 | 10.89 | +0.81 (+8.04%) | 14,849,600 |
| 10 Jan 2023 | USD | 9.81 | 10.12 | 9.535 | 10.08 | 10.08 | +0.17 (+1.72%) | 12,687,500 |
| 9 Jan 2023 | USD | 9.18 | 10.37 | 9.18 | 9.91 | 9.91 | +0.9 (+9.99%) | 14,987,200 |
| 6 Jan 2023 | USD | 8.95 | 9.105 | 8.71 | 9.01 | 9.01 | +0.09 (+1.01%) | 8,676,100 |
| 5 Jan 2023 | USD | 8.96 | 9.17 | 8.72 | 8.92 | 8.92 | -0.18 (-1.98%) | 9,364,700 |
| 4 Jan 2023 | USD | 9.15 | 9.26 | 8.81 | 9.1 | 9.1 | +0.01 (+0.11%) | 8,827,400 |
| 3 Jan 2023 | USD | 9.66 | 9.87 | 9 | 9.09 | 9.09 | -0.44 (-4.62%) | 9,629,600 |
| 30 Dec 2022 | USD | 8.98 | 9.64 | 8.91 | 9.53 | 9.53 | +0.49 (+5.42%) | 9,522,300 |
| 29 Dec 2022 | USD | 8.44 | 9.095 | 8.37 | 9.04 | 9.04 | +0.73 (+8.78%) | 9,144,000 |
| 28 Dec 2022 | USD | 8.3 | 8.5 | 8.2 | 8.31 | 8.31 | +0.06 (+0.73%) | 9,336,200 |
| 27 Dec 2022 | USD | 8.56 | 8.56 | 8.07 | 8.25 | 8.25 | -0.3 (-3.51%) | 11,940,300 |
| 23 Dec 2022 | USD | 8.82 | 8.94 | 8.46 | 8.55 | 8.55 | -0.35 (-3.93%) | 9,146,100 |
| 22 Dec 2022 | USD | 9.36 | 9.41 | 8.52 | 8.9 | 8.9 | -0.67 (-7.00%) | 12,587,700 |
| 21 Dec 2022 | USD | 9.55 | 9.82 | 9.38 | 9.57 | 9.57 | +0.05 (+0.53%) | 7,317,300 |
| 20 Dec 2022 | USD | 9.64 | 9.98 | 9.46 | 9.52 | 9.52 | -0.14 (-1.45%) | 7,256,400 |
| 19 Dec 2022 | USD | 10.45 | 10.49 | 9.41 | 9.66 | 9.66 | -0.79 (-7.56%) | 16,040,400 |
| 16 Dec 2022 | USD | 10.6 | 10.83 | 10.26 | 10.45 | 10.45 | -0.2 (-1.88%) | 12,173,500 |
| 15 Dec 2022 | USD | 10.88 | 11.055 | 10.55 | 10.65 | 10.65 | -0.61 (-5.42%) | 10,743,500 |
| 14 Dec 2022 | USD | 11.32 | 11.7 | 11.17 | 11.26 | 11.26 | -0.12 (-1.05%) | 9,180,500 |
