| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 11.67 | 12.047 | 11.05 | 11.38 | 11.38 | +0.39 (+3.55%) | 11,588,400 |
| 12 Dec 2022 | USD | 10.66 | 11.4 | 10.51 | 10.99 | 10.99 | +0.34 (+3.19%) | 9,426,200 |
| 9 Dec 2022 | USD | 11 | 11.178 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 6,064,400 |
| 8 Dec 2022 | USD | 10.92 | 11.31 | 10.59 | 11 | 11 | +0.24 (+2.23%) | 7,260,900 |
| 7 Dec 2022 | USD | 10.82 | 11.27 | 10.63 | 10.76 | 10.76 | -0.13 (-1.19%) | 8,340,700 |
| 6 Dec 2022 | USD | 11.56 | 11.588 | 10.75 | 10.89 | 10.89 | -0.58 (-5.06%) | 11,300,900 |
| 5 Dec 2022 | USD | 11.59 | 12.15 | 11.39 | 11.47 | 11.47 | -0.17 (-1.46%) | 13,690,800 |
| 2 Dec 2022 | USD | 11.74 | 12.03 | 11.32 | 11.64 | 11.64 | -0.55 (-4.51%) | 19,576,300 |
| 1 Dec 2022 | USD | 12.4 | 12.59 | 11.78 | 12.19 | 12.19 | -0.23 (-1.85%) | 19,031,900 |
| 30 Nov 2022 | USD | 11.71 | 12.44 | 11.56 | 12.42 | 12.42 | +0.89 (+7.72%) | 9,270,100 |
| 29 Nov 2022 | USD | 11.57 | 11.86 | 11.43 | 11.53 | 11.53 | +0.09 (+0.79%) | 7,422,600 |
| 28 Nov 2022 | USD | 11.79 | 11.98 | 11.33 | 11.44 | 11.44 | -0.55 (-4.59%) | 6,926,000 |
| 25 Nov 2022 | USD | 11.98 | 12.07 | 11.745 | 11.99 | 11.99 | +0.02 (+0.17%) | 3,362,200 |
| 23 Nov 2022 | USD | 11.61 | 12.07 | 11.54 | 11.97 | 11.97 | +0.48 (+4.18%) | 5,334,800 |
| 22 Nov 2022 | USD | 11.74 | 11.945 | 11.28 | 11.49 | 11.49 | -0.22 (-1.88%) | 11,963,800 |
| 21 Nov 2022 | USD | 12.3 | 12.32 | 11.53 | 11.71 | 11.71 | -0.74 (-5.94%) | 7,667,000 |
| 18 Nov 2022 | USD | 12.85 | 12.93 | 12.18 | 12.45 | 12.45 | -0.14 (-1.11%) | 5,596,700 |
| 17 Nov 2022 | USD | 12.6 | 12.69 | 12.22 | 12.59 | 12.59 | -0.29 (-2.25%) | 6,061,500 |
| 16 Nov 2022 | USD | 13.39 | 13.41 | 12.575 | 12.88 | 12.88 | -0.8 (-5.85%) | 7,818,800 |
| 15 Nov 2022 | USD | 13.95 | 14.15 | 13.5 | 13.68 | 13.68 | +0.38 (+2.86%) | 8,176,400 |
| 14 Nov 2022 | USD | 13.31 | 13.45 | 12.42 | 13.3 | 13.3 | -0.08 (-0.60%) | 8,161,100 |
| 11 Nov 2022 | USD | 12.59 | 13.615 | 12.35 | 13.38 | 13.38 | +0.88 (+7.04%) | 9,646,200 |
| 10 Nov 2022 | USD | 12.03 | 12.84 | 11.98 | 12.5 | 12.5 | +1.27 (+11.31%) | 10,533,900 |
| 9 Nov 2022 | USD | 12.03 | 12.2 | 11.155 | 11.23 | 11.23 | -0.96 (-7.88%) | 8,605,100 |
| 8 Nov 2022 | USD | 12.1 | 12.423 | 11.58 | 12.19 | 12.19 | +0.26 (+2.18%) | 7,041,300 |
| 7 Nov 2022 | USD | 12.765 | 12.86 | 11.36 | 11.93 | 11.93 | -0.63 (-5.02%) | 12,173,300 |
| 4 Nov 2022 | USD | 13.3 | 13.49 | 12.2 | 12.56 | 12.56 | -0.48 (-3.68%) | 7,736,700 |
| 3 Nov 2022 | USD | 12.91 | 13.473 | 12.625 | 13.04 | 13.04 | -0.01 (-0.08%) | 5,229,000 |
| 2 Nov 2022 | USD | 14.1 | 14.19 | 12.965 | 13.05 | 13.05 | -1.05 (-7.45%) | 6,989,000 |
| 1 Nov 2022 | USD | 14.43 | 14.62 | 13.9 | 14.1 | 14.1 | +0.12 (+0.86%) | 5,396,000 |
