| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 15.7 | 16.19 | 15.42 | 16.06 | 16.06 | +0.18 (+1.13%) | 6,877,600 |
| 4 Aug 2022 | USD | 16 | 16.188 | 15.555 | 15.88 | 15.88 | -0.08 (-0.50%) | 5,662,500 |
| 3 Aug 2022 | USD | 15.56 | 15.99 | 15.26 | 15.96 | 15.96 | +0.55 (+3.57%) | 6,944,100 |
| 2 Aug 2022 | USD | 14.28 | 15.44 | 14.16 | 15.41 | 15.41 | +0.67 (+4.55%) | 7,547,900 |
| 1 Aug 2022 | USD | 15.1 | 15.1 | 14.472 | 14.74 | 14.74 | -0.37 (-2.45%) | 7,011,900 |
| 29 Jul 2022 | USD | 14.98 | 15.538 | 14.81 | 15.11 | 15.11 | -0.19 (-1.24%) | 11,641,900 |
| 28 Jul 2022 | USD | 14.53 | 15.74 | 14.39 | 15.3 | 15.3 | +2.16 (+16.44%) | 19,060,700 |
| 27 Jul 2022 | USD | 13.2 | 13.25 | 12.69 | 13.14 | 13.14 | +0.39 (+3.06%) | 5,693,200 |
| 26 Jul 2022 | USD | 13.17 | 13.2 | 12.66 | 12.75 | 12.75 | -0.57 (-4.28%) | 4,588,700 |
| 25 Jul 2022 | USD | 13.82 | 13.82 | 13.221 | 13.32 | 13.32 | -0.53 (-3.83%) | 4,376,700 |
| 22 Jul 2022 | USD | 14.7 | 14.84 | 13.74 | 13.85 | 13.85 | -0.89 (-6.04%) | 7,583,200 |
| 21 Jul 2022 | USD | 14.2 | 14.945 | 14.13 | 14.74 | 14.74 | +0.41 (+2.86%) | 9,469,600 |
| 20 Jul 2022 | USD | 12.74 | 14.35 | 12.66 | 14.33 | 14.33 | +1.69 (+13.37%) | 13,347,800 |
| 19 Jul 2022 | USD | 12.51 | 12.84 | 12.33 | 12.64 | 12.64 | +0.21 (+1.69%) | 5,912,600 |
| 18 Jul 2022 | USD | 12 | 12.875 | 11.89 | 12.43 | 12.43 | +0.86 (+7.43%) | 10,581,100 |
| 15 Jul 2022 | USD | 11.5 | 11.59 | 10.97 | 11.57 | 11.57 | +0.23 (+2.03%) | 8,419,200 |
| 14 Jul 2022 | USD | 11.52 | 11.69 | 11.12 | 11.34 | 11.34 | -0.59 (-4.95%) | 8,838,400 |
| 13 Jul 2022 | USD | 11.53 | 12.09 | 11.29 | 11.93 | 11.93 | -0.04 (-0.33%) | 9,897,300 |
| 12 Jul 2022 | USD | 12.09 | 12.2 | 11.63 | 11.97 | 11.97 | +0.03 (+0.25%) | 7,585,000 |
| 11 Jul 2022 | USD | 13.25 | 13.275 | 11.93 | 11.94 | 11.94 | -1.44 (-10.76%) | 11,508,000 |
| 8 Jul 2022 | USD | 13.38 | 14.21 | 13.26 | 13.38 | 13.38 | -0.37 (-2.69%) | 13,035,500 |
| 7 Jul 2022 | USD | 12.54 | 14.085 | 12.51 | 13.75 | 13.75 | +1.3 (+10.44%) | 11,617,200 |
| 6 Jul 2022 | USD | 12.74 | 13.23 | 12.27 | 12.45 | 12.45 | -0.25 (-1.97%) | 8,406,800 |
| 5 Jul 2022 | USD | 12.44 | 12.76 | 11.68 | 12.7 | 12.7 | +0.01 (+0.08%) | 10,562,100 |
| 1 Jul 2022 | USD | 13.8 | 14.02 | 12.69 | 12.69 | 12.69 | -1 (-7.30%) | 11,394,600 |
| 30 Jun 2022 | USD | 13.72 | 14.14 | 13.26 | 13.69 | 13.69 | -0.17 (-1.23%) | 6,548,600 |
| 29 Jun 2022 | USD | 14.2 | 14.23 | 13.52 | 13.86 | 13.86 | -0.54 (-3.75%) | 7,142,500 |
| 28 Jun 2022 | USD | 15.35 | 15.97 | 14.36 | 14.4 | 14.4 | -0.99 (-6.43%) | 8,060,700 |
| 27 Jun 2022 | USD | 15.74 | 15.895 | 15.15 | 15.39 | 15.39 | -0.07 (-0.45%) | 8,273,600 |
| 24 Jun 2022 | USD | 15.75 | 15.83 | 15.025 | 15.46 | 15.46 | -0.09 (-0.58%) | 13,544,400 |
