| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 11.04 | 11.37 | 9.75 | 10.27 | 10.27 | -0.38 (-3.57%) | 15,789,600 |
| 9 May 2022 | USD | 11.76 | 11.775 | 10.35 | 10.65 | 10.65 | -1.37 (-11.40%) | 13,143,700 |
| 6 May 2022 | USD | 13.08 | 13.11 | 11.86 | 12.02 | 12.02 | -1.16 (-8.80%) | 9,174,300 |
| 5 May 2022 | USD | 14.07 | 14.12 | 12.935 | 13.18 | 13.18 | -1.04 (-7.31%) | 7,892,700 |
| 4 May 2022 | USD | 13.49 | 14.32 | 12.96 | 14.22 | 14.22 | +0.74 (+5.49%) | 7,158,500 |
| 3 May 2022 | USD | 13.05 | 13.569 | 12.83 | 13.48 | 13.48 | +0.25 (+1.89%) | 6,902,100 |
| 2 May 2022 | USD | 12.76 | 13.26 | 12.54 | 13.23 | 13.23 | +0.29 (+2.24%) | 9,908,700 |
| 29 Apr 2022 | USD | 13.55 | 13.994 | 12.93 | 12.94 | 12.94 | -0.54 (-4.01%) | 7,667,500 |
| 28 Apr 2022 | USD | 13.37 | 13.64 | 12.58 | 13.48 | 13.48 | +0.21 (+1.58%) | 8,212,600 |
| 27 Apr 2022 | USD | 13.79 | 14.24 | 13.24 | 13.27 | 13.27 | -0.6 (-4.33%) | 7,934,800 |
| 26 Apr 2022 | USD | 14.84 | 14.97 | 13.81 | 13.87 | 13.87 | -1.07 (-7.16%) | 8,901,000 |
| 25 Apr 2022 | USD | 14.15 | 14.96 | 14.1 | 14.94 | 14.94 | +0.51 (+3.53%) | 6,323,000 |
| 22 Apr 2022 | USD | 14.62 | 15.16 | 14.32 | 14.43 | 14.43 | -0.19 (-1.30%) | 8,590,800 |
| 21 Apr 2022 | USD | 15.86 | 16.24 | 14.5 | 14.62 | 14.62 | -0.81 (-5.25%) | 9,147,200 |
| 20 Apr 2022 | USD | 16.3 | 16.595 | 15.42 | 15.43 | 15.43 | -0.94 (-5.74%) | 6,047,400 |
| 19 Apr 2022 | USD | 15.25 | 16.38 | 14.995 | 16.37 | 16.37 | +1.11 (+7.27%) | 9,524,200 |
| 18 Apr 2022 | USD | 15.25 | 15.6 | 14.9 | 15.26 | 15.26 | +0.01 (+0.07%) | 10,767,500 |
| 14 Apr 2022 | USD | 16.69 | 16.762 | 15.19 | 15.25 | 15.25 | -1.41 (-8.46%) | 9,580,400 |
| 13 Apr 2022 | USD | 16.05 | 16.68 | 15.89 | 16.66 | 16.66 | +0.57 (+3.54%) | 4,561,800 |
| 12 Apr 2022 | USD | 16.85 | 17.21 | 15.97 | 16.09 | 16.09 | -0.42 (-2.54%) | 8,559,700 |
| 11 Apr 2022 | USD | 16.38 | 16.85 | 15.924 | 16.51 | 16.51 | -0.25 (-1.49%) | 6,673,200 |
| 8 Apr 2022 | USD | 17.69 | 17.69 | 16.745 | 16.76 | 16.76 | -1.04 (-5.84%) | 7,308,900 |
| 7 Apr 2022 | USD | 17.88 | 18.24 | 17.14 | 17.8 | 17.8 | +0.06 (+0.34%) | 7,293,000 |
| 6 Apr 2022 | USD | 18.96 | 19.1 | 17.135 | 17.74 | 17.74 | -1.75 (-8.98%) | 13,119,100 |
| 5 Apr 2022 | USD | 20.36 | 20.94 | 19.45 | 19.49 | 19.49 | -1.05 (-5.11%) | 9,272,100 |
| 4 Apr 2022 | USD | 20.23 | 20.99 | 19.968 | 20.54 | 20.54 | +0.84 (+4.26%) | 6,935,200 |
| 1 Apr 2022 | USD | 19.88 | 20.13 | 19.361 | 19.7 | 19.7 | -0.18 (-0.91%) | 4,847,300 |
| 31 Mar 2022 | USD | 19.5 | 20.11 | 19.04 | 19.88 | 19.88 | +0.51 (+2.63%) | 9,921,800 |
| 30 Mar 2022 | USD | 19.52 | 20.02 | 19.08 | 19.37 | 19.37 | -0.29 (-1.48%) | 6,264,100 |
| 29 Mar 2022 | USD | 18.91 | 19.81 | 18.68 | 19.66 | 19.66 | +0.99 (+5.30%) | 7,320,000 |
