| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.1 | 15.33 | 14.39 | 14.45 | 14.45 | -0.87 (-5.68%) | 9,043,400 |
| 16 Feb 2022 | USD | 14.98 | 15.52 | 14.71 | 15.32 | 15.32 | +0.06 (+0.39%) | 8,002,400 |
| 15 Feb 2022 | USD | 13.83 | 15.345 | 13.79 | 15.26 | 15.26 | +1.88 (+14.05%) | 11,618,700 |
| 14 Feb 2022 | USD | 13.16 | 14.1 | 13.06 | 13.38 | 13.38 | -0.12 (-0.89%) | 7,022,300 |
| 11 Feb 2022 | USD | 14.03 | 14.57 | 13.39 | 13.5 | 13.5 | -0.42 (-3.02%) | 12,437,900 |
| 10 Feb 2022 | USD | 13.55 | 14.88 | 13.412 | 13.92 | 13.92 | +0.1 (+0.72%) | 14,366,300 |
| 9 Feb 2022 | USD | 13.17 | 13.855 | 13.13 | 13.82 | 13.82 | +0.82 (+6.31%) | 7,747,000 |
| 8 Feb 2022 | USD | 12.57 | 13.15 | 12.4 | 13 | 13 | +0.3 (+2.36%) | 12,282,500 |
| 7 Feb 2022 | USD | 13.27 | 13.64 | 12.62 | 12.7 | 12.7 | -0.56 (-4.22%) | 8,970,200 |
| 4 Feb 2022 | USD | 12.725 | 13.355 | 12.47 | 13.26 | 13.26 | +0.67 (+5.32%) | 7,498,200 |
| 3 Feb 2022 | USD | 13 | 13.32 | 12.56 | 12.59 | 12.59 | -0.87 (-6.46%) | 10,570,000 |
| 2 Feb 2022 | USD | 14.34 | 14.5 | 13.26 | 13.46 | 13.46 | -0.78 (-5.48%) | 7,878,800 |
| 1 Feb 2022 | USD | 14 | 14.35 | 13.49 | 14.24 | 14.24 | +0.39 (+2.82%) | 8,628,300 |
| 31 Jan 2022 | USD | 12.82 | 14 | 12.72 | 13.85 | 13.85 | +1.2 (+9.49%) | 12,068,900 |
| 28 Jan 2022 | USD | 11.88 | 12.66 | 11.49 | 12.65 | 12.65 | +1.2 (+10.48%) | 11,765,400 |
| 27 Jan 2022 | USD | 12.93 | 12.98 | 11.37 | 11.45 | 11.45 | -1.14 (-9.05%) | 13,891,600 |
| 26 Jan 2022 | USD | 12.851 | 13.54 | 12.45 | 12.59 | 12.59 | +0.09 (+0.72%) | 9,456,900 |
| 25 Jan 2022 | USD | 12.79 | 13.14 | 12.25 | 12.5 | 12.5 | -0.44 (-3.40%) | 8,513,800 |
| 24 Jan 2022 | USD | 12.17 | 12.95 | 11.211 | 12.94 | 12.94 | -0.28 (-2.12%) | 17,236,500 |
| 21 Jan 2022 | USD | 14 | 14.239 | 13.118 | 13.22 | 13.22 | -0.91 (-6.44%) | 10,323,500 |
| 20 Jan 2022 | USD | 14.39 | 15.23 | 14.1 | 14.13 | 14.13 | -0.11 (-0.77%) | 8,485,900 |
| 19 Jan 2022 | USD | 14.21 | 14.68 | 13.92 | 14.24 | 14.24 | -0.06 (-0.42%) | 9,300,300 |
| 18 Jan 2022 | USD | 14.32 | 14.96 | 14.091 | 14.3 | 14.3 | -0.39 (-2.65%) | 9,404,400 |
| 14 Jan 2022 | USD | 14.65 | 15.06 | 14.155 | 14.69 | 14.69 | -0.1 (-0.68%) | 10,846,700 |
| 13 Jan 2022 | USD | 16.1 | 16.139 | 14.79 | 14.79 | 14.79 | -1.2 (-7.50%) | 13,741,800 |
| 12 Jan 2022 | USD | 16.3 | 16.69 | 15.91 | 15.99 | 15.99 | -0.22 (-1.36%) | 7,247,200 |
| 11 Jan 2022 | USD | 15.73 | 16.42 | 15.66 | 16.21 | 16.21 | +0.43 (+2.72%) | 8,262,900 |
| 10 Jan 2022 | USD | 16.72 | 16.77 | 15.52 | 15.78 | 15.78 | -1.11 (-6.57%) | 15,195,200 |
| 7 Jan 2022 | USD | 17.37 | 17.8 | 16.86 | 16.89 | 16.89 | -0.46 (-2.65%) | 8,701,500 |
| 6 Jan 2022 | USD | 18.01 | 18.275 | 16.89 | 17.35 | 17.35 | -0.81 (-4.46%) | 10,271,400 |
