| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 21.42 | 22.12 | 21.34 | 21.97 | 21.97 | +0.71 (+3.34%) | 3,983,600 |
| 20 Aug 2021 | USD | 20.82 | 21.519 | 20.76 | 21.26 | 21.26 | +0.47 (+2.26%) | 4,367,400 |
| 19 Aug 2021 | USD | 21.5 | 21.579 | 20.74 | 20.79 | 20.79 | -0.96 (-4.41%) | 6,455,100 |
| 18 Aug 2021 | USD | 22.12 | 22.17 | 21.39 | 21.75 | 21.75 | -0.11 (-0.50%) | 6,214,600 |
| 17 Aug 2021 | USD | 22.37 | 22.37 | 21.3 | 21.86 | 21.86 | -0.69 (-3.06%) | 6,645,500 |
| 16 Aug 2021 | USD | 23.69 | 23.77 | 22.47 | 22.55 | 22.55 | -1.44 (-6.00%) | 6,288,600 |
| 13 Aug 2021 | USD | 25.08 | 25.1 | 23.81 | 23.99 | 23.99 | -1.19 (-4.73%) | 3,957,200 |
| 12 Aug 2021 | USD | 24.74 | 25.22 | 23.89 | 25.18 | 25.18 | +0.12 (+0.48%) | 3,729,000 |
| 11 Aug 2021 | USD | 26.6 | 26.683 | 24.33 | 25.06 | 25.06 | -0.96 (-3.69%) | 7,858,300 |
| 10 Aug 2021 | USD | 26.21 | 26.43 | 25.38 | 26.02 | 26.02 | +0.28 (+1.09%) | 5,702,000 |
| 9 Aug 2021 | USD | 24.04 | 26.35 | 23.82 | 25.74 | 25.74 | +1.93 (+8.11%) | 7,805,500 |
| 6 Aug 2021 | USD | 24.74 | 25.09 | 23.617 | 23.81 | 23.81 | -0.86 (-3.49%) | 5,351,500 |
| 5 Aug 2021 | USD | 23.57 | 24.99 | 23.15 | 24.67 | 24.67 | +1.45 (+6.24%) | 7,960,900 |
| 4 Aug 2021 | USD | 23.4 | 23.93 | 23.03 | 23.22 | 23.22 | +0.1 (+0.43%) | 4,290,100 |
| 3 Aug 2021 | USD | 23.5 | 23.62 | 22.733 | 23.12 | 23.12 | -0.24 (-1.03%) | 3,553,400 |
| 2 Aug 2021 | USD | 23.5 | 23.83 | 22.97 | 23.36 | 23.36 | -0.29 (-1.23%) | 5,069,600 |
| 30 Jul 2021 | USD | 24.56 | 24.65 | 23.45 | 23.65 | 23.65 | -0.42 (-1.74%) | 4,114,200 |
| 29 Jul 2021 | USD | 24.91 | 24.96 | 23.78 | 24.07 | 24.07 | -0.3 (-1.23%) | 6,136,900 |
| 28 Jul 2021 | USD | 22.75 | 24.64 | 22.7 | 24.37 | 24.37 | +1.62 (+7.12%) | 7,640,000 |
| 27 Jul 2021 | USD | 23.02 | 23.18 | 21.91 | 22.75 | 22.75 | -0.48 (-2.07%) | 6,813,000 |
| 26 Jul 2021 | USD | 22.54 | 24.18 | 22.5 | 23.23 | 23.23 | +0.67 (+2.97%) | 6,218,500 |
| 23 Jul 2021 | USD | 24.01 | 24.2 | 22.53 | 22.56 | 22.56 | -1.5 (-6.23%) | 9,686,400 |
| 22 Jul 2021 | USD | 26.115 | 26.21 | 23.89 | 24.06 | 24.06 | -1.9 (-7.32%) | 7,813,200 |
| 21 Jul 2021 | USD | 24.88 | 26.031 | 24.4 | 25.96 | 25.96 | +1.43 (+5.83%) | 6,258,000 |
| 20 Jul 2021 | USD | 23.73 | 24.72 | 23.6 | 24.53 | 24.53 | +1.06 (+4.52%) | 6,863,700 |
| 19 Jul 2021 | USD | 22.73 | 23.87 | 22.37 | 23.47 | 23.47 | +0.51 (+2.22%) | 6,772,800 |
| 16 Jul 2021 | USD | 23.35 | 23.57 | 22.83 | 22.96 | 22.96 | -0.31 (-1.33%) | 5,234,900 |
| 15 Jul 2021 | USD | 24.24 | 24.564 | 22.8 | 23.27 | 23.27 | -1.25 (-5.10%) | 17,346,600 |
| 14 Jul 2021 | USD | 26.2 | 26.2 | 23.93 | 24.52 | 24.52 | -1.57 (-6.02%) | 10,909,100 |
| 13 Jul 2021 | USD | 27.3 | 27.4 | 25.915 | 26.09 | 26.09 | -2.75 (-9.54%) | 8,614,900 |
