| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 23.11 | 25.47 | 23.02 | 25.05 | 25.05 | +2.04 (+8.87%) | 5,699,718 |
| 25 May 2021 | USD | 23.37 | 23.66 | 22.77 | 23.01 | 23.01 | -0.39 (-1.67%) | 2,265,753 |
| 24 May 2021 | USD | 23.7 | 24.065 | 23.05 | 23.4 | 23.4 | -0.28 (-1.18%) | 2,352,748 |
| 21 May 2021 | USD | 24.35 | 24.89 | 23.41 | 23.68 | 23.68 | -0.66 (-2.71%) | 3,246,200 |
| 20 May 2021 | USD | 23.63 | 24.54 | 23.58 | 24.34 | 24.34 | +0.54 (+2.27%) | 2,486,900 |
| 19 May 2021 | USD | 22.37 | 23.93 | 22.25 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,763,600 |
| 18 May 2021 | USD | 23.23 | 24.11 | 22.64 | 23.75 | 23.75 | +0.67 (+2.90%) | 4,178,400 |
| 17 May 2021 | USD | 21.51 | 23.08 | 21.41 | 23.08 | 23.08 | +1.07 (+4.86%) | 2,537,200 |
| 14 May 2021 | USD | 20.9 | 22.05 | 20.4 | 22.01 | 22.01 | +1.8 (+8.91%) | 3,280,600 |
| 13 May 2021 | USD | 21.19 | 22 | 19.56 | 20.21 | 20.21 | -0.73 (-3.49%) | 4,896,800 |
| 12 May 2021 | USD | 21.48 | 22.12 | 20.7 | 20.94 | 20.94 | -1.24 (-5.59%) | 3,416,100 |
| 11 May 2021 | USD | 20.03 | 22.33 | 20 | 22.18 | 22.18 | +0.84 (+3.94%) | 5,095,000 |
| 10 May 2021 | USD | 22.88 | 22.88 | 21.21 | 21.34 | 21.34 | -1.29 (-5.70%) | 3,883,700 |
| 7 May 2021 | USD | 22.88 | 23.44 | 22.4 | 22.63 | 22.63 | +0.13 (+0.58%) | 2,990,900 |
| 6 May 2021 | USD | 22.65 | 23.19 | 21.95 | 22.5 | 22.5 | -0.62 (-2.68%) | 3,672,200 |
| 5 May 2021 | USD | 23.13 | 23.85 | 22.97 | 23.12 | 23.12 | 0.0 (0.0%) | 2,085,800 |
| 4 May 2021 | USD | 23.06 | 23.48 | 21.68 | 23.12 | 23.12 | -0.46 (-1.95%) | 6,282,300 |
| 3 May 2021 | USD | 25.21 | 25.46 | 23.4 | 23.58 | 23.58 | -1.74 (-6.87%) | 5,808,600 |
| 30 Apr 2021 | USD | 24.37 | 26.12 | 24.25 | 25.32 | 25.32 | +0.34 (+1.36%) | 5,666,400 |
| 29 Apr 2021 | USD | 26.77 | 26.82 | 24.53 | 24.98 | 24.98 | -1.35 (-5.13%) | 7,885,800 |
| 28 Apr 2021 | USD | 24.14 | 26.74 | 23.84 | 26.33 | 26.33 | +1.18 (+4.69%) | 9,151,400 |
| 27 Apr 2021 | USD | 27.1 | 27.1 | 24.57 | 25.15 | 25.15 | -1.28 (-4.84%) | 9,514,600 |
| 26 Apr 2021 | USD | 25.16 | 26.49 | 24.51 | 26.43 | 26.43 | +2.05 (+8.41%) | 8,031,800 |
| 23 Apr 2021 | USD | 22.8 | 24.55 | 22.5 | 24.38 | 24.38 | +2.31 (+10.47%) | 8,779,500 |
| 22 Apr 2021 | USD | 22.56 | 23.25 | 21.295 | 22.07 | 22.07 | +0.68 (+3.18%) | 12,661,100 |
| 21 Apr 2021 | USD | 20 | 21.5 | 19.04 | 21.39 | 21.39 | +1.19 (+5.89%) | 12,997,100 |
| 20 Apr 2021 | USD | 21.11 | 21.765 | 19.71 | 20.2 | 20.2 | -1.42 (-6.57%) | 10,723,800 |
| 19 Apr 2021 | USD | 22.47 | 22.531 | 20.9 | 21.62 | 21.62 | -0.65 (-2.92%) | 7,319,200 |
| 16 Apr 2021 | USD | 23.6 | 23.6 | 22.23 | 22.27 | 22.27 | -1.62 (-6.78%) | 5,807,300 |
| 15 Apr 2021 | USD | 23.71 | 24.07 | 22.06 | 23.89 | 23.89 | +0.47 (+2.01%) | 7,309,500 |
