| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.03 | 25.8 | 23.29 | 23.42 | 23.42 | -1.41 (-5.68%) | 6,186,200 |
| 13 Apr 2021 | USD | 25 | 25.907 | 24.41 | 24.83 | 24.83 | -0.82 (-3.20%) | 6,015,100 |
| 12 Apr 2021 | USD | 27.46 | 27.53 | 25.17 | 25.65 | 25.65 | -2 (-7.23%) | 7,459,600 |
| 9 Apr 2021 | USD | 28.56 | 29.26 | 27.38 | 27.65 | 27.65 | -0.93 (-3.25%) | 5,441,800 |
| 8 Apr 2021 | USD | 29.01 | 29.8 | 28.25 | 28.58 | 28.58 | +0.05 (+0.18%) | 7,015,900 |
| 7 Apr 2021 | USD | 30.5 | 30.82 | 28.07 | 28.53 | 28.53 | -2.56 (-8.23%) | 9,302,600 |
| 6 Apr 2021 | USD | 28.1 | 32.47 | 27.21 | 31.09 | 31.09 | +2.95 (+10.48%) | 15,893,300 |
| 5 Apr 2021 | USD | 32.28 | 32.48 | 28 | 28.14 | 28.14 | -1.7 (-5.70%) | 14,103,600 |
| 1 Apr 2021 | USD | 30 | 30.82 | 27.41 | 29.84 | 29.84 | +3.14 (+11.76%) | 17,753,800 |
| 31 Mar 2021 | USD | 24.54 | 27.8 | 23.6 | 26.7 | 26.7 | +4.24 (+18.88%) | 18,385,200 |
| 30 Mar 2021 | USD | 21.09 | 22.91 | 20.8 | 22.46 | 22.46 | +1.54 (+7.36%) | 6,840,800 |
| 29 Mar 2021 | USD | 21.3 | 22.01 | 20.53 | 20.92 | 20.92 | +0.44 (+2.15%) | 3,819,300 |
| 26 Mar 2021 | USD | 20.46 | 21.57 | 20.02 | 20.48 | 20.48 | +0.27 (+1.34%) | 4,355,000 |
| 25 Mar 2021 | USD | 20 | 22.59 | 19.59 | 20.21 | 20.21 | -0.48 (-2.32%) | 6,446,000 |
| 24 Mar 2021 | USD | 23.46 | 23.54 | 20.55 | 20.69 | 20.69 | -2.24 (-9.77%) | 7,505,900 |
| 23 Mar 2021 | USD | 24.7 | 24.78 | 22.61 | 22.93 | 22.93 | -1.79 (-7.24%) | 4,560,100 |
| 22 Mar 2021 | USD | 23.94 | 25 | 23.53 | 24.72 | 24.72 | +1.21 (+5.15%) | 4,107,900 |
| 19 Mar 2021 | USD | 24.5 | 24.56 | 23.43 | 23.51 | 23.51 | -0.49 (-2.04%) | 4,767,100 |
| 18 Mar 2021 | USD | 24.49 | 25.139 | 23.6 | 24 | 24 | -0.01 (-0.04%) | 3,935,700 |
| 17 Mar 2021 | USD | 23.72 | 24.65 | 23.028 | 24.01 | 24.01 | -0.69 (-2.79%) | 5,392,100 |
| 16 Mar 2021 | USD | 25.94 | 26 | 23.86 | 24.7 | 24.7 | -1.21 (-4.67%) | 7,977,600 |
| 15 Mar 2021 | USD | 27.55 | 27.55 | 25.2 | 25.91 | 25.91 | -1.93 (-6.93%) | 9,364,900 |
| 12 Mar 2021 | USD | 26.41 | 28.45 | 25.84 | 27.84 | 27.84 | -2.59 (-8.51%) | 10,379,700 |
| 11 Mar 2021 | USD | 29.67 | 31.53 | 28.72 | 30.43 | 30.43 | +1.8 (+6.29%) | 5,116,600 |
| 10 Mar 2021 | USD | 30.08 | 30.54 | 27.75 | 28.63 | 28.63 | +0.15 (+0.53%) | 4,531,700 |
| 9 Mar 2021 | USD | 27.84 | 30 | 26.81 | 28.48 | 28.48 | +2.8 (+10.90%) | 7,295,500 |
| 8 Mar 2021 | USD | 28 | 29.15 | 25.12 | 25.68 | 25.68 | -0.45 (-1.72%) | 4,678,700 |
| 5 Mar 2021 | USD | 24.89 | 26.55 | 19.5 | 26.13 | 26.13 | +1.92 (+7.93%) | 6,869,400 |
| 4 Mar 2021 | USD | 28 | 28.1 | 22.01 | 24.21 | 24.21 | -4.12 (-14.54%) | 7,702,600 |
| 3 Mar 2021 | USD | 29.82 | 30.97 | 28.01 | 28.33 | 28.33 | -0.17 (-0.60%) | 3,377,600 |
