| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 32.3 | 33.35 | 28.56 | 30.11 | 30.11 | -0.72 (-2.34%) | 5,165,200 |
| 26 Feb 2021 | USD | 33 | 33.95 | 28 | 30.83 | 30.83 | -2.09 (-6.35%) | 6,273,300 |
| 25 Feb 2021 | USD | 34.34 | 38.5 | 32.25 | 32.92 | 32.92 | -1.57 (-4.55%) | 3,382,000 |
| 24 Feb 2021 | USD | 33.01 | 35.66 | 33 | 34.49 | 34.49 | +1.31 (+3.95%) | 1,597,100 |
| 23 Feb 2021 | USD | 34.9 | 34.9 | 26.732 | 33.18 | 33.18 | -3.11 (-8.57%) | 3,913,800 |
| 22 Feb 2021 | USD | 36.4 | 37.98 | 36.115 | 36.29 | 36.29 | -0.05 (-0.14%) | 1,645,800 |
| 19 Feb 2021 | USD | 37 | 37.13 | 36.01 | 36.34 | 36.34 | +0.03 (+0.08%) | 1,335,400 |
| 18 Feb 2021 | USD | 37 | 37.43 | 35.79 | 36.31 | 36.31 | -1.02 (-2.73%) | 1,637,300 |
| 17 Feb 2021 | USD | 36.97 | 37.88 | 36.51 | 37.33 | 37.33 | +0.08 (+0.21%) | 1,471,100 |
| 16 Feb 2021 | USD | 38.94 | 39 | 37 | 37.25 | 37.25 | -0.73 (-1.92%) | 1,573,500 |
| 12 Feb 2021 | USD | 36.73 | 38.1 | 35.5 | 37.98 | 37.98 | +0.83 (+2.23%) | 2,707,800 |
| 11 Feb 2021 | USD | 39.11 | 39.19 | 36.55 | 37.15 | 37.15 | -2.15 (-5.47%) | 5,154,000 |
| 10 Feb 2021 | USD | 41.99 | 41.99 | 38.89 | 39.3 | 39.3 | -2.03 (-4.91%) | 2,929,800 |
| 9 Feb 2021 | USD | 40.68 | 42.35 | 38.62 | 41.33 | 41.33 | +0.5 (+1.22%) | 3,148,400 |
| 8 Feb 2021 | USD | 40.95 | 43 | 40.5 | 40.83 | 40.83 | +0.27 (+0.67%) | 3,505,900 |
| 5 Feb 2021 | USD | 41.17 | 41.42 | 39.6 | 40.56 | 40.56 | -0.45 (-1.10%) | 1,932,600 |
| 4 Feb 2021 | USD | 41.03 | 41.69 | 39.721 | 41.01 | 41.01 | +0.54 (+1.33%) | 2,053,300 |
| 3 Feb 2021 | USD | 38.32 | 40.75 | 38.2 | 40.47 | 40.47 | +2.31 (+6.05%) | 2,595,900 |
| 2 Feb 2021 | USD | 38.96 | 39.55 | 37.5 | 38.16 | 38.16 | -0.4 (-1.04%) | 1,640,900 |
| 1 Feb 2021 | USD | 38.36 | 38.67 | 36.45 | 38.56 | 38.56 | +0.5 (+1.31%) | 2,155,000 |
| 29 Jan 2021 | USD | 39.02 | 39.58 | 37.1 | 38.06 | 38.06 | -1.47 (-3.72%) | 2,129,700 |
| 28 Jan 2021 | USD | 39.5 | 40.48 | 38.02 | 39.53 | 39.53 | -1.12 (-2.76%) | 2,063,000 |
| 27 Jan 2021 | USD | 40.5 | 41.39 | 37.78 | 40.65 | 40.65 | -0.62 (-1.50%) | 3,079,000 |
| 26 Jan 2021 | USD | 39.13 | 44.24 | 39.081 | 41.27 | 41.27 | +2.59 (+6.70%) | 6,557,200 |
| 25 Jan 2021 | USD | 39.45 | 39.76 | 36 | 38.68 | 38.68 | -0.94 (-2.37%) | 4,765,300 |
| 22 Jan 2021 | USD | 39.25 | 40 | 39 | 39.62 | 39.62 | -0.68 (-1.69%) | 1,982,900 |
| 21 Jan 2021 | USD | 40.05 | 40.36 | 39.07 | 40.3 | 40.3 | +0.93 (+2.36%) | 2,002,100 |
| 20 Jan 2021 | USD | 40.4 | 40.978 | 38.98 | 39.37 | 39.37 | -1.95 (-4.72%) | 3,263,200 |
| 19 Jan 2021 | USD | 41.63 | 42.45 | 39.21 | 41.32 | 41.32 | -0.11 (-0.27%) | 3,563,700 |
| 15 Jan 2021 | USD | 42.85 | 43.31 | 40.6 | 41.43 | 41.43 | -2.77 (-6.27%) | 2,797,900 |
