| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 44.86 | 45 | 42.11 | 44.2 | 44.2 | -0.2 (-0.45%) | 2,690,200 |
| 13 Jan 2021 | USD | 45.68 | 46.3 | 43.75 | 44.4 | 44.4 | -0.1 (-0.22%) | 2,526,700 |
| 12 Jan 2021 | USD | 43.05 | 44.771 | 42.76 | 44.5 | 44.5 | +1.99 (+4.68%) | 3,039,900 |
| 11 Jan 2021 | USD | 40.78 | 44.9 | 39.807 | 42.51 | 42.51 | +0.13 (+0.31%) | 4,142,700 |
| 8 Jan 2021 | USD | 41.2 | 43.49 | 40.036 | 42.38 | 42.38 | +2.48 (+6.22%) | 4,102,800 |
| 7 Jan 2021 | USD | 40.96 | 40.98 | 38.8 | 39.9 | 39.9 | +2.15 (+5.70%) | 3,045,200 |
| 6 Jan 2021 | USD | 38.72 | 40.96 | 37.02 | 37.75 | 37.75 | +1.36 (+3.74%) | 4,664,900 |
| 5 Jan 2021 | USD | 34.96 | 37.85 | 34.05 | 36.39 | 36.39 | -0.39 (-1.06%) | 2,988,900 |
| 4 Jan 2021 | USD | 38 | 38.1 | 35.5 | 36.78 | 36.78 | -3.3 (-8.23%) | 4,778,300 |
| 31 Dec 2020 | USD | 41.63 | 41.63 | 39.15 | 40.08 | 40.08 | -1.1 (-2.67%) | 2,163,500 |
| 30 Dec 2020 | USD | 42.33 | 43.34 | 40.8 | 41.18 | 41.18 | +0.59 (+1.45%) | 2,409,000 |
| 29 Dec 2020 | USD | 42 | 42.165 | 38.9 | 40.59 | 40.59 | -3.01 (-6.90%) | 4,260,000 |
| 28 Dec 2020 | USD | 49.08 | 49.09 | 42.19 | 43.6 | 43.6 | -2.5 (-5.42%) | 5,987,200 |
| 24 Dec 2020 | USD | 45.56 | 49.48 | 45.125 | 46.1 | 46.1 | +1.21 (+2.70%) | 5,838,300 |
| 23 Dec 2020 | USD | 42.89 | 48.8 | 41.06 | 44.89 | 44.89 | -0.34 (-0.75%) | 7,528,700 |
| 22 Dec 2020 | USD | 39.99 | 46.58 | 37.5 | 45.23 | 45.23 | +6.23 (+15.97%) | 9,786,000 |
| 21 Dec 2020 | USD | 37.26 | 39.98 | 36.5 | 39 | 39 | +3.01 (+8.36%) | 6,894,900 |
| 18 Dec 2020 | USD | 35.94 | 37.49 | 35.03 | 35.99 | 35.99 | +0.49 (+1.38%) | 3,835,300 |
| 17 Dec 2020 | USD | 35.52 | 36 | 34.55 | 35.5 | 35.5 | +0.55 (+1.57%) | 2,946,100 |
| 16 Dec 2020 | USD | 35.23 | 36.45 | 34.2 | 34.95 | 34.95 | +0.01 (+0.03%) | 3,792,300 |
| 15 Dec 2020 | USD | 34 | 34.96 | 32.65 | 34.94 | 34.94 | -0.77 (-2.16%) | 5,489,200 |
| 14 Dec 2020 | USD | 39.59 | 39.98 | 35 | 35.71 | 35.71 | -2.2 (-5.80%) | 5,540,200 |
| 11 Dec 2020 | USD | 39.32 | 40 | 36.78 | 37.91 | 37.91 | -3.99 (-9.52%) | 7,537,400 |
| 10 Dec 2020 | USD | 39.22 | 42.6 | 38.17 | 41.9 | 41.9 | -1.1 (-2.56%) | 5,313,400 |
| 9 Dec 2020 | USD | 40 | 44.41 | 36.15 | 43 | 43 | +4.44 (+11.51%) | 12,491,700 |
| 8 Dec 2020 | USD | 38.35 | 38.98 | 35.44 | 38.56 | 38.56 | +2.19 (+6.02%) | 5,587,900 |
| 7 Dec 2020 | USD | 35 | 37.59 | 34.15 | 36.37 | 36.37 | +3.47 (+10.55%) | 7,964,300 |
| 4 Dec 2020 | USD | 32 | 34 | 30.41 | 32.9 | 32.9 | +0.34 (+1.04%) | 5,099,700 |
| 3 Dec 2020 | USD | 31.39 | 32.9 | 30.09 | 32.56 | 32.56 | +3.06 (+10.37%) | 5,263,500 |
| 2 Dec 2020 | USD | 26.14 | 31.79 | 24.56 | 29.5 | 29.5 | +0.15 (+0.51%) | 13,181,700 |
