| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 36.77 | 37.75 | 36 | 37.13 | 37.13 | +2.19 (+6.27%) | 4,132,700 |
| 25 Nov 2020 | USD | 34.69 | 36.67 | 33.1 | 34.94 | 34.94 | -1.94 (-5.26%) | 11,524,500 |
| 24 Nov 2020 | USD | 39.62 | 42.3 | 33.6 | 36.88 | 36.88 | +2.8 (+8.22%) | 28,228,600 |
| 23 Nov 2020 | USD | 29.83 | 35.88 | 29.53 | 34.08 | 34.08 | +7.92 (+30.28%) | 21,660,000 |
| 20 Nov 2020 | USD | 25.96 | 28.7 | 25.51 | 26.16 | 26.16 | +1.46 (+5.91%) | 13,177,600 |
| 19 Nov 2020 | USD | 20.15 | 25.43 | 19.87 | 24.7 | 24.7 | +5.02 (+25.51%) | 12,424,000 |
| 18 Nov 2020 | USD | 20.64 | 20.66 | 19.5 | 19.68 | 19.68 | +0.2 (+1.03%) | 5,241,500 |
| 17 Nov 2020 | USD | 18.51 | 20.99 | 17.99 | 19.48 | 19.48 | +1.28 (+7.03%) | 5,651,100 |
| 16 Nov 2020 | USD | 17.2 | 18.64 | 16.846 | 18.2 | 18.2 | +1.65 (+9.97%) | 2,583,200 |
| 13 Nov 2020 | USD | 16.9 | 17.48 | 15.87 | 16.55 | 16.55 | +0.18 (+1.10%) | 2,488,900 |
| 12 Nov 2020 | USD | 16.9 | 17.1 | 16.1 | 16.37 | 16.37 | -0.63 (-3.71%) | 1,590,600 |
| 11 Nov 2020 | USD | 17.03 | 17.15 | 16.28 | 17 | 17 | +0.04 (+0.24%) | 1,149,700 |
| 10 Nov 2020 | USD | 17.32 | 17.37 | 15.34 | 16.96 | 16.96 | +0.08 (+0.47%) | 2,224,900 |
| 9 Nov 2020 | USD | 17.85 | 18 | 16.6 | 16.88 | 16.88 | +0.77 (+4.78%) | 3,094,000 |
| 6 Nov 2020 | USD | 15.6 | 16.86 | 15.58 | 16.11 | 16.11 | +0.78 (+5.09%) | 2,706,700 |
| 5 Nov 2020 | USD | 14.79 | 15.4 | 14.77 | 15.33 | 15.33 | +1.13 (+7.96%) | 1,967,200 |
| 4 Nov 2020 | USD | 15.12 | 15.2 | 13.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,738,400 |
| 3 Nov 2020 | USD | 14.18 | 15.4 | 13.875 | 14.9 | 14.9 | +1.19 (+8.68%) | 2,484,800 |
| 2 Nov 2020 | USD | 13.8 | 14.18 | 13.01 | 13.71 | 13.71 | +0.48 (+3.63%) | 1,893,600 |
| 30 Oct 2020 | USD | 13.6 | 13.6 | 12.8 | 13.23 | 13.23 | -0.37 (-2.72%) | 1,947,500 |
| 29 Oct 2020 | USD | 13.44 | 14.02 | 13.05 | 13.6 | 13.6 | +0.28 (+2.10%) | 1,568,700 |
| 28 Oct 2020 | USD | 13.5 | 13.79 | 12.75 | 13.32 | 13.32 | -0.63 (-4.52%) | 2,235,100 |
| 27 Oct 2020 | USD | 14.2 | 14.55 | 13.91 | 13.95 | 13.95 | -0.21 (-1.48%) | 1,500,200 |
| 26 Oct 2020 | USD | 15.6 | 15.6 | 14.1 | 14.16 | 14.16 | -1.45 (-9.29%) | 2,761,800 |
| 23 Oct 2020 | USD | 16.38 | 16.38 | 15.12 | 15.61 | 15.61 | -0.33 (-2.07%) | 1,536,100 |
| 22 Oct 2020 | USD | 16.15 | 16.51 | 15.4 | 15.94 | 15.94 | -0.26 (-1.60%) | 2,214,900 |
| 21 Oct 2020 | USD | 16.5 | 16.87 | 16 | 16.2 | 16.2 | +0.16 (+1.00%) | 1,921,700 |
| 20 Oct 2020 | USD | 16.5 | 17.599 | 16 | 16.04 | 16.04 | -0.05 (-0.31%) | 3,154,400 |
| 19 Oct 2020 | USD | 15.71 | 16.49 | 15.55 | 16.09 | 16.09 | +0.88 (+5.79%) | 2,668,000 |
| 16 Oct 2020 | USD | 15.39 | 16.15 | 15.08 | 15.21 | 15.21 | +0.07 (+0.46%) | 2,513,100 |
