| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 14.46 | 15.2 | 14.45 | 15.14 | 15.14 | +0.29 (+1.95%) | 1,378,500 |
| 14 Oct 2020 | USD | 14.54 | 14.85 | 13.945 | 14.85 | 14.85 | +0.43 (+2.98%) | 1,593,500 |
| 13 Oct 2020 | USD | 15 | 15.04 | 14.11 | 14.42 | 14.42 | -0.63 (-4.19%) | 2,094,500 |
| 12 Oct 2020 | USD | 15 | 15.6 | 14.85 | 15.05 | 15.05 | +0.39 (+2.66%) | 2,011,800 |
| 9 Oct 2020 | USD | 15.1 | 15.14 | 14.35 | 14.66 | 14.66 | -0.06 (-0.41%) | 1,824,900 |
| 8 Oct 2020 | USD | 13.98 | 15.38 | 13.751 | 14.72 | 14.72 | +1.01 (+7.37%) | 4,948,400 |
| 7 Oct 2020 | USD | 14.17 | 14.39 | 13.25 | 13.71 | 13.71 | -0.19 (-1.37%) | 2,737,700 |
| 6 Oct 2020 | USD | 14.63 | 14.63 | 13.66 | 13.9 | 13.9 | -1.06 (-7.09%) | 5,113,200 |
| 5 Oct 2020 | USD | 15.47 | 15.494 | 14.5 | 14.96 | 14.96 | -0.43 (-2.79%) | 3,349,200 |
| 2 Oct 2020 | USD | 14.45 | 15.39 | 14.36 | 15.39 | 15.39 | +0.01 (+0.07%) | 2,895,700 |
| 1 Oct 2020 | USD | 16 | 16.1 | 15.21 | 15.38 | 15.38 | -0.22 (-1.41%) | 2,662,400 |
| 30 Sep 2020 | USD | 15.54 | 16.24 | 15.05 | 15.6 | 15.6 | +0.39 (+2.56%) | 3,530,000 |
| 29 Sep 2020 | USD | 15.75 | 15.795 | 14.8 | 15.21 | 15.21 | -0.32 (-2.06%) | 3,619,300 |
| 28 Sep 2020 | USD | 15.21 | 16.45 | 15.2 | 15.53 | 15.53 | +1.69 (+12.21%) | 9,471,900 |
| 25 Sep 2020 | USD | 12.72 | 13.94 | 12.64 | 13.84 | 13.84 | +1.38 (+11.08%) | 7,134,800 |
| 24 Sep 2020 | USD | 12.33 | 13.16 | 11.11 | 12.46 | 12.46 | +0.28 (+2.30%) | 16,238,500 |
| 23 Sep 2020 | USD | 13.1 | 13.15 | 11.9 | 12.18 | 12.18 | -1.01 (-7.66%) | 2,960,300 |
| 22 Sep 2020 | USD | 13.75 | 13.9 | 13.11 | 13.19 | 13.19 | -0.6 (-4.35%) | 2,011,000 |
| 21 Sep 2020 | USD | 14.17 | 14.23 | 13.2 | 13.79 | 13.79 | -0.46 (-3.23%) | 3,515,500 |
| 18 Sep 2020 | USD | 14 | 14.25 | 13.55 | 14.25 | 14.25 | 0.0 (0.0%) | 2,882,800 |
| 17 Sep 2020 | USD | 13.93 | 14.35 | 13.31 | 14.25 | 14.25 | +0.95 (+7.14%) | 6,504,100 |
| 16 Sep 2020 | USD | 10.42 | 13.71 | 10.27 | 13.3 | 13.3 | +2.85 (+27.27%) | 8,712,500 |
| 15 Sep 2020 | USD | 10.45 | 10.46 | 10.41 | 10.45 | 10.45 | +0.08 (+0.77%) | 109,500 |
| 14 Sep 2020 | USD | 10.32 | 10.4 | 10.25 | 10.37 | 10.37 | +0.02 (+0.19%) | 21,900 |
| 11 Sep 2020 | USD | 10.4 | 10.4 | 10.27 | 10.35 | 10.35 | -0.03 (-0.29%) | 9,400 |
| 10 Sep 2020 | USD | 10.4 | 10.4 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 192,100 |
| 9 Sep 2020 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 269,300 |
| 8 Sep 2020 | USD | 10.35 | 10.45 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 21,200 |
| 4 Sep 2020 | USD | 10.19 | 10.36 | 10.19 | 10.35 | 10.35 | +0.085 (+0.83%) | 108,700 |
| 3 Sep 2020 | USD | 10.3 | 10.3 | 10.2 | 10.265 | 10.265 | +0.015 (+0.15%) | 112,100 |
