Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 20,000 |
1 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,102,800 |
30 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
23 Oct 2019 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
22 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,000 |
18 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 175,600 |
16 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 100 |
15 Oct 2019 | USD | 9.735 | 9.75 | 9.735 | 9.735 | 9.735 | +0.035 (+0.36%) | 4,200 |
14 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 130,000 |
10 Oct 2019 | USD | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 450,500 |
9 Oct 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 186,900 |
4 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.685 | 9.71 | 9.685 | 9.71 | 9.71 | +0.05 (+0.52%) | 800 |
27 Sep 2019 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 25,000 |
26 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
25 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |