Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.13 (+1.34%) | 900 |
19 Sep 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | -0.04 (-0.41%) | 200 |
17 Sep 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | 0.0 (0.0%) | 600 |