Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.59 | 3.63 | 3.39 | 3.44 | 3.44 | -0.14 (-3.91%) | 17,386,200 |
12 Oct 2023 | USD | 3.76 | 3.76 | 3.5 | 3.58 | 3.58 | -0.2 (-5.29%) | 26,033,500 |
11 Oct 2023 | USD | 4.58 | 4.619 | 3.75 | 3.78 | 3.78 | -0.71 (-15.81%) | 102,265,700 |
10 Oct 2023 | USD | 4.1 | 4.51 | 4.09 | 4.49 | 4.49 | +0.4 (+9.78%) | 11,981,600 |
9 Oct 2023 | USD | 4.23 | 4.42 | 4.05 | 4.09 | 4.09 | -0.22 (-5.10%) | 12,284,700 |
6 Oct 2023 | USD | 4.08 | 4.34 | 4.05 | 4.31 | 4.31 | +0.15 (+3.61%) | 11,575,500 |
5 Oct 2023 | USD | 4.32 | 4.35 | 4.12 | 4.16 | 4.16 | -0.24 (-5.45%) | 11,575,500 |
4 Oct 2023 | USD | 4.39 | 4.45 | 4.2 | 4.4 | 4.4 | +0.02 (+0.46%) | 11,638,400 |
3 Oct 2023 | USD | 4.69 | 4.7 | 4.26 | 4.38 | 4.38 | -0.37 (-7.79%) | 20,849,900 |
2 Oct 2023 | USD | 4.98 | 5 | 4.71 | 4.75 | 4.75 | -0.22 (-4.43%) | 10,065,100 |
29 Sep 2023 | USD | 5.07 | 5.18 | 4.88 | 4.97 | 4.97 | -0.01 (-0.20%) | 10,861,700 |
28 Sep 2023 | USD | 5.05 | 5.1 | 4.765 | 4.98 | 4.98 | -0.04 (-0.80%) | 12,078,900 |
27 Sep 2023 | USD | 5.08 | 5.23 | 4.982 | 5.02 | 5.02 | +0.17 (+3.51%) | 15,714,600 |
26 Sep 2023 | USD | 4.84 | 4.97 | 4.731 | 4.85 | 4.85 | -0.07 (-1.42%) | 9,592,100 |
25 Sep 2023 | USD | 5.02 | 5.195 | 4.91 | 4.92 | 4.92 | -0.1 (-1.99%) | 17,801,200 |
22 Sep 2023 | USD | 5.15 | 5.24 | 4.92 | 5.02 | 5.02 | -0.07 (-1.38%) | 15,615,500 |
21 Sep 2023 | USD | 5.02 | 5.16 | 4.94 | 5.09 | 5.09 | -0.09 (-1.74%) | 17,504,900 |
20 Sep 2023 | USD | 5.44 | 5.49 | 5.17 | 5.18 | 5.18 | -0.19 (-3.54%) | 10,975,100 |
19 Sep 2023 | USD | 5.34 | 5.42 | 5.21 | 5.37 | 5.37 | 0.0 (0.0%) | 10,731,600 |
18 Sep 2023 | USD | 5.62 | 5.65 | 5.34 | 5.37 | 5.37 | -0.25 (-4.45%) | 11,988,700 |
15 Sep 2023 | USD | 5.96 | 6.03 | 5.57 | 5.62 | 5.62 | -0.43 (-7.11%) | 17,780,800 |
14 Sep 2023 | USD | 5.81 | 6.11 | 5.81 | 6.05 | 6.05 | +0.25 (+4.31%) | 11,008,400 |
13 Sep 2023 | USD | 5.67 | 5.85 | 5.54 | 5.8 | 5.8 | +0.13 (+2.29%) | 12,221,500 |
12 Sep 2023 | USD | 5.69 | 5.89 | 5.59 | 5.67 | 5.67 | -0.08 (-1.39%) | 15,842,100 |
11 Sep 2023 | USD | 5.77 | 5.84 | 5.46 | 5.75 | 5.75 | +0.03 (+0.52%) | 14,033,200 |
8 Sep 2023 | USD | 6.33 | 6.33 | 5.67 | 5.72 | 5.72 | -0.57 (-9.06%) | 21,440,600 |
7 Sep 2023 | USD | 5.925 | 6.29 | 4.96 | 6.29 | 6.29 | -0.77 (-10.91%) | 44,928,000 |
6 Sep 2023 | USD | 7.24 | 7.405 | 7.04 | 7.06 | 7.06 | -0.2 (-2.75%) | 11,371,700 |
5 Sep 2023 | USD | 7.4 | 7.57 | 7.21 | 7.26 | 7.26 | -0.18 (-2.42%) | 8,501,900 |
1 Sep 2023 | USD | 7.23 | 7.54 | 7.23 | 7.44 | 7.44 | +0.28 (+3.91%) | 6,216,700 |