Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | SGD | 0.094 | 0.113 | 0.094 | 0.111 | 0.111 | +0.021 (+23.33%) | 182,829,800 |
14 Jun 2017 | SGD | 0.088 | 0.103 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 145,440,600 |
13 Jun 2017 | SGD | 0.094 | 0.101 | 0.09 | 0.093 | 0.093 | -0.011 (-10.58%) | 115,371,000 |
12 Jun 2017 | SGD | 0.094 | 0.106 | 0.088 | 0.104 | 0.104 | +0.016 (+18.18%) | 144,987,000 |
9 Jun 2017 | SGD | 0.085 | 0.093 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 284,478,700 |
8 Jun 2017 | SGD | 0.097 | 0.098 | 0.087 | 0.09 | 0.09 | -0.007 (-7.22%) | 298,928,300 |
7 Jun 2017 | SGD | 0.094 | 0.1 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 186,044,000 |