Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 460,000 |
18 Jul 2017 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,585,000 |
17 Jul 2017 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 470,100 |
14 Jul 2017 | SGD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,483,900 |
13 Jul 2017 | SGD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | -0.007 (-31.82%) | 495,100 |
12 Jul 2017 | SGD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.008 (-26.67%) | 155,539,300 |
11 Jul 2017 | SGD | 0.049 | 0.05 | 0.029 | 0.03 | 0.03 | -0.021 (-41.18%) | 147,961,400 |
10 Jul 2017 | SGD | 0.063 | 0.069 | 0.05 | 0.051 | 0.051 | -0.024 (-32%) | 87,757,300 |
7 Jul 2017 | SGD | 0.075 | 0.08 | 0.071 | 0.075 | 0.075 | +0.009 (+13.64%) | 77,306,300 |
6 Jul 2017 | SGD | 0.062 | 0.072 | 0.059 | 0.066 | 0.066 | -0.004 (-5.71%) | 153,833,300 |
5 Jul 2017 | SGD | 0.083 | 0.097 | 0.069 | 0.07 | 0.07 | -0.015 (-17.65%) | 192,627,600 |
4 Jul 2017 | SGD | 0.049 | 0.095 | 0.049 | 0.085 | 0.085 | +0.03 (+54.55%) | 56,402,200 |
3 Jul 2017 | SGD | 0.063 | 0.063 | 0.053 | 0.055 | 0.055 | -0.01 (-15.38%) | 114,734,300 |
30 Jun 2017 | SGD | 0.06 | 0.074 | 0.06 | 0.065 | 0.065 | +0.011 (+20.37%) | 220,058,500 |
29 Jun 2017 | SGD | 0.058 | 0.06 | 0.052 | 0.054 | 0.054 | -0.019 (-26.03%) | 222,745,400 |
28 Jun 2017 | SGD | 0.069 | 0.078 | 0.065 | 0.073 | 0.073 | +0.008 (+12.31%) | 105,313,500 |
27 Jun 2017 | SGD | 0.061 | 0.068 | 0.06 | 0.065 | 0.065 | -0.017 (-20.73%) | 82,602,000 |
23 Jun 2017 | SGD | 0.079 | 0.085 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 66,118,700 |
22 Jun 2017 | SGD | 0.09 | 0.093 | 0.072 | 0.082 | 0.082 | -0.02 (-19.61%) | 278,345,400 |
21 Jun 2017 | SGD | 0.093 | 0.102 | 0.08 | 0.102 | 0.102 | +0.016 (+18.60%) | 28,563,800 |
20 Jun 2017 | SGD | 0.074 | 0.086 | 0.073 | 0.086 | 0.086 | +0.006 (+7.50%) | 158,764,900 |
19 Jun 2017 | SGD | 0.093 | 0.093 | 0.079 | 0.08 | 0.08 | -0.023 (-22.33%) | 136,745,200 |
16 Jun 2017 | SGD | 0.105 | 0.109 | 0.1 | 0.103 | 0.103 | -0.008 (-7.21%) | 149,555,000 |