| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1839 | 0.1893 | 0.1811 | 0.1836 | 0.1836 | -0 (-0.16%) | 21,756,270 |
| 11 Sep 2022 | USD | 0.1857 | 0.1889 | 0.1821 | 0.1839 | 0.1839 | -0.002 (-0.97%) | 16,538,756 |
| 10 Sep 2022 | USD | 0.1862 | 0.1916 | 0.1833 | 0.1857 | 0.1857 | -0.001 (-0.32%) | 20,211,846 |
| 9 Sep 2022 | USD | 0.1771 | 0.1869 | 0.1769 | 0.1863 | 0.1863 | +0.009 (+5.19%) | 19,235,712 |
| 8 Sep 2022 | USD | 0.177 | 0.1793 | 0.1733 | 0.1771 | 0.1771 | +0 (+0.06%) | 18,027,558 |
| 7 Sep 2022 | USD | 0.1815 | 0.1818 | 0.1686 | 0.177 | 0.177 | -0.005 (-2.59%) | 26,922,476 |
| 6 Sep 2022 | USD | 0.1863 | 0.1916 | 0.178 | 0.1817 | 0.1817 | -0.004 (-2.42%) | 34,399,784 |
| 5 Sep 2022 | USD | 0.1787 | 0.1872 | 0.176 | 0.1862 | 0.1862 | +0.007 (+4.20%) | 18,560,496 |
| 4 Sep 2022 | USD | 0.175 | 0.1794 | 0.1746 | 0.1787 | 0.1787 | +0.004 (+2.11%) | 9,388,510 |
| 3 Sep 2022 | USD | 0.1772 | 0.1808 | 0.1729 | 0.175 | 0.175 | -0.002 (-1.24%) | 12,645,115 |
| 2 Sep 2022 | USD | 0.1822 | 0.1843 | 0.1753 | 0.1772 | 0.1772 | -0.005 (-2.74%) | 22,772,988 |
| 1 Sep 2022 | USD | 0.1798 | 0.188 | 0.1755 | 0.1822 | 0.1822 | +0.002 (+1.28%) | 22,110,031 |
| 31 Aug 2022 | USD | 0.1814 | 0.1881 | 0.1771 | 0.1799 | 0.1799 | -0.002 (-0.83%) | 27,491,726 |
| 30 Aug 2022 | USD | 0.1748 | 0.1835 | 0.1739 | 0.1814 | 0.1814 | +0.007 (+3.78%) | 27,294,115 |
| 29 Aug 2022 | USD | 0.1589 | 0.1749 | 0.1571 | 0.1748 | 0.1748 | +0.016 (+10.01%) | 19,822,670 |
| 28 Aug 2022 | USD | 0.1693 | 0.1713 | 0.1589 | 0.1589 | 0.1589 | -0.01 (-6.14%) | 19,294,290 |
| 27 Aug 2022 | USD | 0.1636 | 0.1795 | 0.162 | 0.1693 | 0.1693 | +0.006 (+3.48%) | 30,951,969 |
| 26 Aug 2022 | USD | 0.1846 | 0.1965 | 0.1626 | 0.1636 | 0.1636 | -0.021 (-11.38%) | 64,438,398 |
| 25 Aug 2022 | USD | 0.1724 | 0.1857 | 0.1717 | 0.1846 | 0.1846 | +0.012 (+7.08%) | 23,474,363 |
| 24 Aug 2022 | USD | 0.174 | 0.177 | 0.1694 | 0.1724 | 0.1724 | -0.002 (-0.98%) | 15,062,198 |
| 23 Aug 2022 | USD | 0.1691 | 0.1747 | 0.166 | 0.1741 | 0.1741 | +0.005 (+2.96%) | 16,537,104 |
| 22 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1619 | 0.1691 | 0.1691 | -0.005 (-2.76%) | 15,478,992 |
| 21 Aug 2022 | USD | 0.1683 | 0.1768 | 0.1674 | 0.1739 | 0.1739 | +0.005 (+3.27%) | 14,585,537 |
| 20 Aug 2022 | USD | 0.1708 | 0.1739 | 0.1631 | 0.1684 | 0.1684 | -0.002 (-1.41%) | 20,514,609 |
| 19 Aug 2022 | USD | 0.1801 | 0.1807 | 0.1663 | 0.1708 | 0.1708 | -0.009 (-5.16%) | 32,668,615 |
| 18 Aug 2022 | USD | 0.1951 | 0.1975 | 0.1799 | 0.1801 | 0.1801 | -0.015 (-7.64%) | 24,747,370 |
| 17 Aug 2022 | USD | 0.2122 | 0.2176 | 0.194 | 0.195 | 0.195 | -0.017 (-8.11%) | 28,227,284 |
| 16 Aug 2022 | USD | 0.2113 | 0.2156 | 0.2068 | 0.2122 | 0.2122 | +0.001 (+0.38%) | 22,898,110 |
| 15 Aug 2022 | USD | 0.2102 | 0.2188 | 0.2074 | 0.2114 | 0.2114 | +0.001 (+0.57%) | 33,645,965 |
| 14 Aug 2022 | USD | 0.2186 | 0.2247 | 0.2073 | 0.2102 | 0.2102 | -0.008 (-3.75%) | 27,528,480 |
