Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.2236 | 0.2273 | 0.218 | 0.2184 | 0.2184 | -0.005 (-2.33%) | 23,818,730 |
12 Aug 2022 | USD | 0.2232 | 0.2251 | 0.2167 | 0.2236 | 0.2236 | +0 (+0.18%) | 34,682,900 |
11 Aug 2022 | USD | 0.238 | 0.2395 | 0.2228 | 0.2232 | 0.2232 | -0.015 (-6.18%) | 29,704,990 |
10 Aug 2022 | USD | 0.218 | 0.2454 | 0.214 | 0.2379 | 0.2379 | +0.02 (+9.13%) | 36,663,216 |
9 Aug 2022 | USD | 0.2281 | 0.234 | 0.2133 | 0.218 | 0.218 | -0.01 (-4.43%) | 31,722,906 |
8 Aug 2022 | USD | 0.2158 | 0.2337 | 0.2158 | 0.2281 | 0.2281 | +0.012 (+5.70%) | 31,843,262 |
7 Aug 2022 | USD | 0.2146 | 0.2189 | 0.2111 | 0.2158 | 0.2158 | +0.001 (+0.56%) | 16,781,102 |
6 Aug 2022 | USD | 0.221 | 0.221 | 0.2134 | 0.2146 | 0.2146 | -0.006 (-2.90%) | 19,023,183 |
5 Aug 2022 | USD | 0.1998 | 0.2212 | 0.1996 | 0.221 | 0.221 | +0.021 (+10.56%) | 34,270,669 |
4 Aug 2022 | USD | 0.1989 | 0.207 | 0.1978 | 0.1999 | 0.1999 | +0.001 (+0.50%) | 22,008,799 |
3 Aug 2022 | USD | 0.2011 | 0.2072 | 0.1936 | 0.1989 | 0.1989 | -0.002 (-1.04%) | 19,380,461 |
2 Aug 2022 | USD | 0.209 | 0.2107 | 0.1957 | 0.201 | 0.201 | -0.008 (-3.83%) | 23,541,257 |
1 Aug 2022 | USD | 0.2069 | 0.2161 | 0.2034 | 0.209 | 0.209 | +0.002 (+1.01%) | 26,165,592 |
31 Jul 2022 | USD | 0.2156 | 0.227 | 0.2051 | 0.2069 | 0.2069 | -0.009 (-4.08%) | 28,875,404 |
30 Jul 2022 | USD | 0.2194 | 0.2311 | 0.2143 | 0.2157 | 0.2157 | -0.004 (-1.69%) | 30,749,530 |
29 Jul 2022 | USD | 0.219 | 0.2264 | 0.2121 | 0.2194 | 0.2194 | +0.001 (+0.46%) | 33,009,545 |
28 Jul 2022 | USD | 0.1947 | 0.2239 | 0.191 | 0.2184 | 0.2184 | +0.024 (+12.23%) | 55,126,803 |
27 Jul 2022 | USD | 0.1804 | 0.1946 | 0.177 | 0.1946 | 0.1946 | +0.014 (+7.87%) | 18,434,446 |
26 Jul 2022 | USD | 0.1788 | 0.1804 | 0.173 | 0.1804 | 0.1804 | +0.002 (+0.89%) | 14,005,055 |
25 Jul 2022 | USD | 0.1945 | 0.1953 | 0.1784 | 0.1788 | 0.1788 | -0.016 (-8.07%) | 15,605,786 |
24 Jul 2022 | USD | 0.1934 | 0.1997 | 0.193 | 0.1945 | 0.1945 | +0.001 (+0.57%) | 13,475,363 |
23 Jul 2022 | USD | 0.1918 | 0.1962 | 0.1879 | 0.1934 | 0.1934 | +0.002 (+0.78%) | 18,278,648 |
22 Jul 2022 | USD | 0.1982 | 0.2051 | 0.19 | 0.1919 | 0.1919 | -0.006 (-3.18%) | 17,889,468 |
21 Jul 2022 | USD | 0.1966 | 0.2019 | 0.1903 | 0.1982 | 0.1982 | +0.002 (+0.87%) | 19,024,455 |
20 Jul 2022 | USD | 0.2114 | 0.2186 | 0.1958 | 0.1965 | 0.1965 | -0.015 (-7.05%) | 26,191,096 |
19 Jul 2022 | USD | 0.2052 | 0.2165 | 0.199 | 0.2114 | 0.2114 | +0.006 (+3.02%) | 27,668,397 |
18 Jul 2022 | USD | 0.186 | 0.2052 | 0.1858 | 0.2052 | 0.2052 | +0.019 (+10.32%) | 27,027,298 |
17 Jul 2022 | USD | 0.1812 | 0.195 | 0.1795 | 0.186 | 0.186 | +0.005 (+2.71%) | 32,988,670 |
16 Jul 2022 | USD | 0.1759 | 0.183 | 0.1721 | 0.1811 | 0.1811 | +0.005 (+2.96%) | 15,726,429 |
15 Jul 2022 | USD | 0.1755 | 0.1807 | 0.1739 | 0.1759 | 0.1759 | +0 (+0.23%) | 14,977,223 |