Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2019 | USD | 0.0821 | 0.0837 | 0.0778 | 0.0826 | 0.0826 | +0.001 (+0.73%) | 1,090,371 |
15 Jun 2019 | USD | 0.0762 | 0.0839 | 0.0761 | 0.082 | 0.082 | +0.005 (+6.08%) | 1,097,210 |
14 Jun 2019 | USD | 0.088 | 0.0884 | 0.072 | 0.0773 | 0.0773 | -0.011 (-12.16%) | 1,024,592 |
13 Jun 2019 | USD | 0.0967 | 0.0972 | 0.0841 | 0.088 | 0.088 | -0.008 (-8.71%) | 1,062,620 |
12 Jun 2019 | USD | 0.1049 | 0.105 | 0.094 | 0.0964 | 0.0964 | -0.008 (-7.84%) | 1,824,042 |
11 Jun 2019 | USD | 0.1003 | 0.111 | 0.096 | 0.1046 | 0.1046 | +0.005 (+5.02%) | 2,763,811 |
10 Jun 2019 | USD | 0.0899 | 0.1021 | 0.0843 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 2,568,379 |
9 Jun 2019 | USD | 0.0919 | 0.0966 | 0.0877 | 0.09 | 0.09 | -0.002 (-2.07%) | 1,889,111 |
8 Jun 2019 | USD | 0.0971 | 0.0994 | 0.0891 | 0.0919 | 0.0919 | -0.005 (-4.77%) | 2,065,454 |
7 Jun 2019 | USD | 0.0814 | 0.1075 | 0.081 | 0.0965 | 0.0965 | +0.015 (+18.55%) | 1,983,430 |
6 Jun 2019 | USD | 0.086 | 0.0934 | 0.0787 | 0.0814 | 0.0814 | -0.005 (-5.46%) | 1,518,103 |
5 Jun 2019 | USD | 0.0663 | 0.0888 | 0.0663 | 0.0861 | 0.0861 | +0.02 (+29.47%) | 2,438,017 |
4 Jun 2019 | USD | 0.0653 | 0.0759 | 0.0634 | 0.0665 | 0.0665 | +0.001 (+1.68%) | 1,677,793 |
3 Jun 2019 | USD | 0.0687 | 0.0692 | 0.065 | 0.0654 | 0.0654 | -0.003 (-4.94%) | 1,604,909 |
2 Jun 2019 | USD | 0.0659 | 0.0698 | 0.0652 | 0.0688 | 0.0688 | +0.003 (+4.40%) | 1,999,322 |
1 Jun 2019 | USD | 0.0745 | 0.0755 | 0.0646 | 0.0659 | 0.0659 | -0.009 (-11.66%) | 1,330,385 |
31 May 2019 | USD | 0.0773 | 0.0816 | 0.067 | 0.0746 | 0.0746 | -0.003 (-3.87%) | 1,423,909 |
30 May 2019 | USD | 0.0977 | 0.0977 | 0.0771 | 0.0776 | 0.0776 | -0.02 (-20.65%) | 1,600,379 |
29 May 2019 | USD | 0.1037 | 0.1037 | 0.0931 | 0.0978 | 0.0978 | 0.0 (0.0%) | 1,362,281 |