| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 168.13 | 168.52 | 165.22 | 165.31 | 165.31 | -3.56 (-2.11%) | 628,398 |
| 25 Jun 2024 | USD | 168.97 | 169.43 | 166.11 | 168.87 | 168.87 | -0.03 (-0.02%) | 1,160,000 |
| 24 Jun 2024 | USD | 165.1 | 169.65 | 165.05 | 168.9 | 168.9 | +4.41 (+2.68%) | 1,091,900 |
| 21 Jun 2024 | USD | 167.39 | 168.08 | 163.78 | 164.49 | 164.49 | -2.35 (-1.41%) | 1,519,700 |
| 20 Jun 2024 | USD | 166.87 | 169.1 | 165.73 | 166.84 | 166.84 | +0.09 (+0.05%) | 1,273,700 |
| 18 Jun 2024 | USD | 163.36 | 167.19 | 163.15 | 166.75 | 166.75 | +4.06 (+2.50%) | 1,183,800 |
| 17 Jun 2024 | USD | 163.34 | 163.34 | 160.02 | 162.69 | 162.69 | +0.27 (+0.17%) | 1,003,100 |
| 14 Jun 2024 | USD | 165.17 | 165.59 | 162.12 | 162.42 | 162.42 | -3.44 (-2.07%) | 800,692 |
| 13 Jun 2024 | USD | 169.95 | 169.95 | 165.24 | 165.86 | 165.86 | -5.46 (-3.19%) | 1,079,426 |
| 12 Jun 2024 | USD | 174.37 | 174.75 | 169.34 | 171.32 | 171.32 | -1.64 (-0.95%) | 940,747 |
| 11 Jun 2024 | USD | 172.01 | 174.06 | 171.49 | 172.96 | 172.96 | -0.33 (-0.19%) | 1,207,527 |
| 10 Jun 2024 | USD | 169.84 | 174.38 | 168.96 | 173.29 | 173.29 | +4.33 (+2.56%) | 1,134,036 |
| 7 Jun 2024 | USD | 166.85 | 169.47 | 166.05 | 168.96 | 168.96 | +1 (+0.60%) | 1,617,470 |
| 6 Jun 2024 | USD | 170.02 | 170.783 | 167.79 | 167.96 | 167.96 | -2.14 (-1.26%) | 1,683,925 |
| 5 Jun 2024 | USD | 173.93 | 173.93 | 169.66 | 170.1 | 170.1 | -2.93 (-1.69%) | 1,693,604 |
| 4 Jun 2024 | USD | 175.58 | 175.64 | 172.02 | 173.03 | 173.03 | -3.73 (-2.11%) | 5,216,393 |
| 3 Jun 2024 | USD | 186.81 | 188.02 | 175.18 | 176.76 | 176.76 | -8.65 (-4.67%) | 2,550,981 |
| 31 May 2024 | USD | 180.47 | 185.89 | 179.01 | 185.41 | 185.41 | +5.2 (+2.89%) | 5,195,523 |
| 30 May 2024 | USD | 179.41 | 182.6 | 178.965 | 180.21 | 180.21 | +0.81 (+0.45%) | 5,881,004 |
| 29 May 2024 | USD | 182.37 | 184.275 | 177.205 | 179.4 | 179.4 | -3.67 (-2.00%) | 1,504,374 |
| 28 May 2024 | USD | 180.41 | 184.02 | 180.41 | 183.07 | 183.07 | +3.31 (+1.84%) | 1,294,362 |
| 24 May 2024 | USD | 178.14 | 179.97 | 177.525 | 179.76 | 179.76 | +3.12 (+1.77%) | 862,534 |
| 23 May 2024 | USD | 178.97 | 181.18 | 175.282 | 176.64 | 176.64 | -1.04 (-0.59%) | 738,826 |
| 22 May 2024 | USD | 180.2 | 180.32 | 175.3 | 177.68 | 177.68 | -2.71 (-1.50%) | 592,153 |
| 21 May 2024 | USD | 178.81 | 181.95 | 178.81 | 180.39 | 180.39 | -1.46 (-0.80%) | 776,729 |
| 20 May 2024 | USD | 181.28 | 182.74 | 180.92 | 181.85 | 181.85 | +1.26 (+0.70%) | 655,622 |
| 17 May 2024 | USD | 180.13 | 181.525 | 179.225 | 180.59 | 180.59 | +1.62 (+0.91%) | 792,220 |
| 16 May 2024 | USD | 182.34 | 182.65 | 178.88 | 178.97 | 178.97 | -3.3 (-1.81%) | 745,844 |
| 15 May 2024 | USD | 182.37 | 182.845 | 179.26 | 182.27 | 182.27 | -0.1 (-0.05%) | 596,161 |
| 14 May 2024 | USD | 182.02 | 182.64 | 179.72 | 182.37 | 182.37 | +1.27 (+0.70%) | 770,761 |
