| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 150.37 | 155.8 | 150.37 | 154.34 | 154.34 | +4.56 (+3.04%) | 590,400 |
| 6 Jun 2023 | USD | 143.74 | 151.12 | 143.69 | 149.78 | 149.78 | +3.49 (+2.39%) | 475,800 |
| 5 Jun 2023 | USD | 151.54 | 152.12 | 145.54 | 146.29 | 146.29 | -3.34 (-2.23%) | 410,500 |
| 2 Jun 2023 | USD | 145.84 | 150.12 | 145.66 | 149.63 | 149.63 | +6.26 (+4.37%) | 469,000 |
| 1 Jun 2023 | USD | 143.8 | 145.9 | 142.07 | 143.37 | 143.37 | +0.33 (+0.23%) | 286,000 |
| 31 May 2023 | USD | 143.26 | 144.96 | 142.02 | 143.04 | 143.04 | -3.15 (-2.15%) | 616,600 |
| 30 May 2023 | USD | 146.52 | 147.25 | 144.9 | 146.19 | 146.19 | -2.66 (-1.79%) | 277,900 |
| 26 May 2023 | USD | 150.53 | 150.53 | 146.72 | 148.85 | 148.85 | -0.61 (-0.41%) | 312,700 |
| 25 May 2023 | USD | 148.94 | 150.56 | 147.25 | 149.46 | 149.46 | -1.9 (-1.26%) | 384,100 |
| 24 May 2023 | USD | 150.83 | 152.84 | 150.14 | 151.36 | 151.36 | +1.18 (+0.79%) | 385,300 |
| 23 May 2023 | USD | 150.72 | 153.12 | 149.18 | 150.18 | 150.18 | +0.63 (+0.42%) | 607,300 |
| 22 May 2023 | USD | 147.74 | 150.76 | 146.58 | 149.55 | 149.55 | +2.58 (+1.76%) | 741,100 |
| 19 May 2023 | USD | 147.73 | 148.49 | 145.43 | 146.97 | 146.97 | +1.3 (+0.89%) | 410,300 |
| 18 May 2023 | USD | 141.75 | 145.87 | 140.02 | 145.67 | 145.67 | +2.72 (+1.90%) | 392,100 |
| 17 May 2023 | USD | 139.85 | 143.47 | 138.58 | 142.95 | 142.95 | +5.13 (+3.72%) | 420,700 |
| 16 May 2023 | USD | 140.22 | 140.85 | 137.78 | 137.82 | 137.82 | -3.69 (-2.61%) | 285,700 |
| 15 May 2023 | USD | 139.81 | 142.5 | 139.4 | 141.51 | 141.51 | -1.22 (-0.85%) | 488,200 |
| 12 May 2023 | USD | 141.19 | 142.85 | 140.32 | 142.73 | 142.73 | +3.08 (+2.21%) | 359,400 |
| 11 May 2023 | USD | 139.65 | 141.54 | 138.56 | 139.65 | 139.65 | -1.8 (-1.27%) | 301,900 |
| 10 May 2023 | USD | 143.2 | 143.2 | 139.38 | 141.45 | 141.45 | +0.02 (+0.01%) | 316,600 |
| 9 May 2023 | USD | 139.77 | 143.08 | 139.77 | 141.43 | 141.43 | -0.02 (-0.01%) | 276,600 |
| 8 May 2023 | USD | 141.39 | 142.9 | 139.29 | 141.45 | 141.45 | +2.48 (+1.78%) | 404,700 |
| 5 May 2023 | USD | 138.43 | 141.34 | 137.3 | 138.97 | 138.97 | +5.04 (+3.76%) | 403,800 |
| 4 May 2023 | USD | 135.16 | 138.94 | 133.61 | 133.93 | 133.93 | -1.53 (-1.13%) | 488,100 |
| 3 May 2023 | USD | 133.34 | 137.88 | 133.34 | 135.46 | 135.46 | -1.08 (-0.79%) | 588,100 |
| 2 May 2023 | USD | 140.08 | 140.15 | 135.08 | 136.54 | 136.54 | -5.53 (-3.89%) | 440,800 |
| 1 May 2023 | USD | 141.66 | 143.25 | 139.95 | 142.07 | 142.07 | -0.26 (-0.18%) | 373,000 |
| 28 Apr 2023 | USD | 138.95 | 143.51 | 138 | 142.33 | 142.33 | +3.71 (+2.68%) | 538,800 |
| 27 Apr 2023 | USD | 137.45 | 139.33 | 136.12 | 138.62 | 138.62 | +1.44 (+1.05%) | 370,300 |
| 26 Apr 2023 | USD | 138.12 | 141.4 | 136.59 | 137.18 | 137.18 | -1.34 (-0.97%) | 466,300 |
