| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 141.55 | 141.98 | 137.94 | 138.52 | 138.52 | -5.58 (-3.87%) | 336,300 |
| 24 Apr 2023 | USD | 141.87 | 144.81 | 141.63 | 144.1 | 144.1 | +1.91 (+1.34%) | 455,300 |
| 21 Apr 2023 | USD | 142.48 | 143.41 | 141.2 | 142.19 | 142.19 | -0.46 (-0.32%) | 301,600 |
| 20 Apr 2023 | USD | 141.4 | 143.09 | 140.1 | 142.65 | 142.65 | -1.05 (-0.73%) | 390,600 |
| 19 Apr 2023 | USD | 142.46 | 143.8 | 140.45 | 143.7 | 143.7 | -0.32 (-0.22%) | 330,400 |
| 18 Apr 2023 | USD | 143.03 | 144.06 | 141.12 | 144.02 | 144.02 | +0.48 (+0.33%) | 310,900 |
| 17 Apr 2023 | USD | 144.94 | 145.77 | 142.8 | 143.54 | 143.54 | -1.27 (-0.88%) | 332,900 |
| 14 Apr 2023 | USD | 143.1 | 145.08 | 142.56 | 144.81 | 144.81 | +2.49 (+1.75%) | 389,200 |
| 13 Apr 2023 | USD | 143.64 | 144.37 | 141.44 | 142.32 | 142.32 | -0.52 (-0.36%) | 581,500 |
| 12 Apr 2023 | USD | 145.46 | 145.52 | 142.12 | 142.84 | 142.84 | -1.34 (-0.93%) | 439,800 |
| 11 Apr 2023 | USD | 143.24 | 145.45 | 142.48 | 144.18 | 144.18 | +2.78 (+1.97%) | 557,700 |
| 10 Apr 2023 | USD | 139.37 | 143.18 | 139.37 | 141.4 | 141.4 | +2.57 (+1.85%) | 451,600 |
| 6 Apr 2023 | USD | 140.82 | 141.63 | 138.48 | 138.83 | 138.83 | -1.99 (-1.41%) | 405,000 |
| 5 Apr 2023 | USD | 138.04 | 140.97 | 136.75 | 140.82 | 140.82 | +2.96 (+2.15%) | 351,800 |
| 4 Apr 2023 | USD | 143.26 | 143.26 | 135.88 | 137.86 | 137.86 | -4.21 (-2.96%) | 370,100 |
| 3 Apr 2023 | USD | 141.59 | 143.71 | 140.41 | 142.07 | 142.07 | +7.47 (+5.55%) | 940,700 |
| 31 Mar 2023 | USD | 133.4 | 135.34 | 133.01 | 134.6 | 134.6 | +1.46 (+1.10%) | 512,400 |
| 30 Mar 2023 | USD | 135 | 135 | 132.32 | 133.14 | 133.14 | +0.07 (+0.05%) | 303,800 |
| 29 Mar 2023 | USD | 131.79 | 133.35 | 130.64 | 133.07 | 133.07 | +2.91 (+2.24%) | 490,400 |
| 28 Mar 2023 | USD | 128.22 | 131.15 | 127.77 | 130.16 | 130.16 | +1.14 (+0.88%) | 314,000 |
| 27 Mar 2023 | USD | 126.39 | 129.59 | 124.65 | 129.02 | 129.02 | +4.11 (+3.29%) | 366,500 |
| 24 Mar 2023 | USD | 121.37 | 124.96 | 119.1 | 124.91 | 124.91 | +0.33 (+0.26%) | 769,400 |
| 23 Mar 2023 | USD | 126.34 | 128.91 | 123.03 | 124.58 | 124.58 | -1.44 (-1.14%) | 550,100 |
| 22 Mar 2023 | USD | 131.24 | 131.64 | 125.83 | 126.02 | 126.02 | -5.58 (-4.24%) | 478,300 |
| 21 Mar 2023 | USD | 128.91 | 132.24 | 127.89 | 131.6 | 131.6 | +5.57 (+4.42%) | 759,800 |
| 20 Mar 2023 | USD | 121.97 | 127.35 | 121.37 | 126.03 | 126.03 | +4.52 (+3.72%) | 784,400 |
| 17 Mar 2023 | USD | 123.78 | 125.12 | 117.05 | 121.51 | 121.51 | -3.82 (-3.05%) | 8,879,100 |
| 16 Mar 2023 | USD | 120 | 125.51 | 119.47 | 125.33 | 125.33 | +2.11 (+1.71%) | 1,212,600 |
| 15 Mar 2023 | USD | 128.9 | 129.99 | 119.97 | 123.22 | 123.22 | -12.05 (-8.91%) | 1,252,000 |
| 14 Mar 2023 | USD | 134.07 | 138.76 | 132.13 | 135.27 | 135.27 | +2.47 (+1.86%) | 976,700 |
