| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 123.78 | 125.12 | 117.05 | 121.51 | 121.51 | -3.82 (-3.05%) | 8,879,100 |
| 16 Mar 2023 | USD | 120 | 125.51 | 119.47 | 125.33 | 125.33 | +2.11 (+1.71%) | 1,212,600 |
| 15 Mar 2023 | USD | 128.9 | 129.99 | 119.97 | 123.22 | 123.22 | -12.05 (-8.91%) | 1,252,000 |
| 14 Mar 2023 | USD | 134.07 | 138.76 | 132.13 | 135.27 | 135.27 | +2.47 (+1.86%) | 976,700 |
| 13 Mar 2023 | USD | 131.61 | 136.84 | 128.8 | 132.8 | 132.8 | -3.24 (-2.38%) | 1,057,800 |
| 10 Mar 2023 | USD | 137.95 | 140.95 | 134.26 | 136.04 | 136.04 | -2.3 (-1.66%) | 752,000 |
| 9 Mar 2023 | USD | 141.32 | 144.72 | 138.18 | 138.34 | 138.34 | -2.78 (-1.97%) | 662,800 |
| 8 Mar 2023 | USD | 142.43 | 145.69 | 138.46 | 141.12 | 141.12 | -2.29 (-1.60%) | 734,900 |
| 7 Mar 2023 | USD | 142.93 | 145.59 | 141.51 | 143.41 | 143.41 | -0.04 (-0.03%) | 752,900 |
| 6 Mar 2023 | USD | 146.31 | 147.25 | 141.46 | 143.45 | 143.45 | -0.52 (-0.36%) | 1,793,700 |
| 3 Mar 2023 | USD | 136.74 | 144.22 | 136.44 | 143.97 | 143.97 | +5.47 (+3.95%) | 969,000 |
| 2 Mar 2023 | USD | 137.01 | 139.78 | 135.6 | 138.5 | 138.5 | +1.2 (+0.87%) | 533,400 |
| 1 Mar 2023 | USD | 133.98 | 137.9 | 133.95 | 137.3 | 137.3 | +2.68 (+1.99%) | 359,900 |
| 28 Feb 2023 | USD | 137.89 | 138.59 | 134.61 | 134.62 | 134.62 | -0.29 (-0.21%) | 417,700 |
| 27 Feb 2023 | USD | 137 | 138.08 | 134.25 | 134.91 | 134.91 | -1.27 (-0.93%) | 576,900 |
| 24 Feb 2023 | USD | 134.24 | 137.9 | 132.61 | 136.18 | 136.18 | +0.39 (+0.29%) | 697,700 |
| 23 Feb 2023 | USD | 131.41 | 136.66 | 131.41 | 135.79 | 135.79 | +5.13 (+3.93%) | 803,700 |
| 22 Feb 2023 | USD | 129.69 | 131.57 | 127.33 | 130.66 | 130.66 | +1.48 (+1.15%) | 564,300 |
| 21 Feb 2023 | USD | 131.98 | 132.54 | 128.72 | 129.18 | 129.18 | -3.97 (-2.98%) | 615,300 |
| 17 Feb 2023 | USD | 136.25 | 136.56 | 128.75 | 133.15 | 133.15 | -4.82 (-3.49%) | 905,800 |
| 16 Feb 2023 | USD | 138.44 | 140.78 | 137.96 | 137.97 | 137.97 | -1.05 (-0.76%) | 261,900 |
| 15 Feb 2023 | USD | 140.77 | 141.13 | 136.74 | 139.02 | 139.02 | -4.04 (-2.82%) | 411,800 |
| 14 Feb 2023 | USD | 139.98 | 143.61 | 139.69 | 143.06 | 143.06 | +1.64 (+1.16%) | 327,700 |
| 13 Feb 2023 | USD | 140.95 | 142.91 | 139.66 | 141.42 | 141.42 | +0.24 (+0.17%) | 313,800 |
| 10 Feb 2023 | USD | 138 | 141.57 | 136.86 | 141.18 | 141.18 | +5.73 (+4.23%) | 522,400 |
| 9 Feb 2023 | USD | 138.71 | 139.79 | 135.34 | 135.45 | 135.45 | -3.07 (-2.22%) | 575,400 |
| 8 Feb 2023 | USD | 142.48 | 142.48 | 138.06 | 138.52 | 138.52 | -3.43 (-2.42%) | 336,700 |
| 7 Feb 2023 | USD | 139.41 | 142.52 | 137.16 | 141.95 | 141.95 | +3.42 (+2.47%) | 374,700 |
| 6 Feb 2023 | USD | 143 | 143.43 | 136.75 | 138.53 | 138.53 | -4.03 (-2.83%) | 358,300 |
| 3 Feb 2023 | USD | 141.59 | 145.62 | 141.59 | 142.56 | 142.56 | +1.24 (+0.88%) | 415,400 |
