| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 140.15 | 142.27 | 139.1 | 141.32 | 141.32 | -0.28 (-0.20%) | 480,300 |
| 1 Feb 2023 | USD | 142.54 | 143.59 | 136.23 | 141.6 | 141.6 | -1.73 (-1.21%) | 756,600 |
| 31 Jan 2023 | USD | 140.05 | 143.99 | 139.34 | 143.33 | 143.33 | +3.03 (+2.16%) | 322,200 |
| 30 Jan 2023 | USD | 144.73 | 145.51 | 140.2 | 140.3 | 140.3 | -5.78 (-3.96%) | 273,800 |
| 27 Jan 2023 | USD | 150.94 | 151.19 | 145.91 | 146.08 | 146.08 | -3.94 (-2.63%) | 346,400 |
| 26 Jan 2023 | USD | 148.65 | 150.2 | 146.66 | 150.02 | 150.02 | +2.58 (+1.75%) | 267,100 |
| 25 Jan 2023 | USD | 143.85 | 147.66 | 141.3 | 147.44 | 147.44 | +4.72 (+3.31%) | 233,000 |
| 24 Jan 2023 | USD | 146.85 | 147.07 | 142.57 | 142.72 | 142.72 | -3.97 (-2.71%) | 227,300 |
| 23 Jan 2023 | USD | 143.5 | 148.22 | 143.5 | 146.69 | 146.69 | +4.38 (+3.08%) | 350,800 |
| 20 Jan 2023 | USD | 143.5 | 143.5 | 140.33 | 142.31 | 142.31 | +0.54 (+0.38%) | 257,600 |
| 19 Jan 2023 | USD | 135.07 | 143.69 | 134.77 | 141.77 | 141.77 | +5.73 (+4.21%) | 424,900 |
| 18 Jan 2023 | USD | 136.83 | 141.74 | 135.66 | 136.04 | 136.04 | -0.79 (-0.58%) | 386,000 |
| 17 Jan 2023 | USD | 136.12 | 137.76 | 134.8 | 136.83 | 136.83 | +2.54 (+1.89%) | 282,300 |
| 13 Jan 2023 | USD | 134.9 | 135.43 | 132.97 | 134.29 | 134.29 | -0.7 (-0.52%) | 211,400 |
| 12 Jan 2023 | USD | 133.68 | 135.83 | 132.34 | 134.99 | 134.99 | +3.15 (+2.39%) | 223,700 |
| 11 Jan 2023 | USD | 131.98 | 132.09 | 128.46 | 131.84 | 131.84 | +2.42 (+1.87%) | 336,700 |
| 10 Jan 2023 | USD | 133.43 | 133.43 | 126.67 | 129.42 | 129.42 | -0.59 (-0.45%) | 341,300 |
| 9 Jan 2023 | USD | 129.32 | 130.68 | 128.56 | 130.01 | 130.01 | +2.26 (+1.77%) | 404,600 |
| 6 Jan 2023 | USD | 128.75 | 129.89 | 126.89 | 127.75 | 127.75 | +1.1 (+0.87%) | 310,600 |
| 5 Jan 2023 | USD | 128.08 | 129.51 | 125.57 | 126.65 | 126.65 | -1.72 (-1.34%) | 395,200 |
| 4 Jan 2023 | USD | 129.37 | 131.4 | 127.35 | 128.37 | 128.37 | -3.4 (-2.58%) | 296,000 |
| 3 Jan 2023 | USD | 135.07 | 137.48 | 128.25 | 131.77 | 131.77 | -5.04 (-3.68%) | 443,700 |
| 30 Dec 2022 | USD | 135.76 | 137.46 | 134.39 | 136.81 | 136.81 | +1.05 (+0.77%) | 298,900 |
| 29 Dec 2022 | USD | 130.91 | 135.86 | 130.91 | 135.76 | 135.76 | +3.85 (+2.92%) | 210,100 |
| 28 Dec 2022 | USD | 136.49 | 138 | 131.13 | 131.91 | 131.91 | -5.97 (-4.33%) | 238,800 |
| 27 Dec 2022 | USD | 140.73 | 140.73 | 135.92 | 137.88 | 137.88 | -1.95 (-1.39%) | 272,100 |
| 23 Dec 2022 | USD | 135.36 | 140.04 | 134.92 | 139.83 | 139.83 | +6.68 (+5.02%) | 250,300 |
| 22 Dec 2022 | USD | 135.54 | 135.71 | 130.58 | 133.15 | 133.15 | -2.44 (-1.80%) | 292,300 |
| 21 Dec 2022 | USD | 134.49 | 136.35 | 129.77 | 135.59 | 135.59 | +3.66 (+2.77%) | 268,500 |
| 20 Dec 2022 | USD | 131.25 | 133.01 | 130.65 | 131.93 | 131.93 | +0.57 (+0.43%) | 251,800 |
