| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 134.65 | 134.96 | 129.53 | 131.36 | 131.36 | -1.1 (-0.83%) | 284,100 |
| 16 Dec 2022 | USD | 132.3 | 133.6 | 129.72 | 132.46 | 132.46 | -2.93 (-2.16%) | 672,300 |
| 15 Dec 2022 | USD | 133.45 | 135.89 | 132.06 | 135.39 | 135.39 | +0.63 (+0.47%) | 277,000 |
| 14 Dec 2022 | USD | 136.57 | 137.89 | 132.62 | 134.76 | 134.76 | +0.29 (+0.22%) | 332,100 |
| 13 Dec 2022 | USD | 136.15 | 137.38 | 132.24 | 134.47 | 134.47 | +1.28 (+0.96%) | 604,300 |
| 12 Dec 2022 | USD | 130.98 | 134.32 | 130.98 | 133.19 | 133.19 | +2.07 (+1.58%) | 522,800 |
| 9 Dec 2022 | USD | 133.77 | 134.75 | 131.05 | 131.12 | 131.12 | -1.08 (-0.82%) | 422,900 |
| 8 Dec 2022 | USD | 137.04 | 138.01 | 130.31 | 132.2 | 132.2 | -2.04 (-1.52%) | 531,100 |
| 7 Dec 2022 | USD | 134.87 | 136.9 | 131.67 | 134.24 | 134.24 | -0.61 (-0.45%) | 483,200 |
| 6 Dec 2022 | USD | 138.86 | 141.79 | 132.65 | 134.85 | 134.85 | -5.23 (-3.73%) | 501,100 |
| 5 Dec 2022 | USD | 150.51 | 150.95 | 139.33 | 140.08 | 140.08 | -7.76 (-5.25%) | 397,400 |
| 2 Dec 2022 | USD | 146.92 | 148.84 | 145.9 | 147.84 | 147.84 | +0.65 (+0.44%) | 339,300 |
| 1 Dec 2022 | USD | 154.5 | 155.3 | 146.72 | 147.19 | 147.19 | -5.34 (-3.50%) | 375,000 |
| 30 Nov 2022 | USD | 151.91 | 153.32 | 149.1 | 152.53 | 152.53 | +2.53 (+1.69%) | 442,600 |
| 29 Nov 2022 | USD | 149.38 | 150.93 | 148.75 | 150 | 150 | +3.48 (+2.38%) | 352,000 |
| 28 Nov 2022 | USD | 146.88 | 150.39 | 145.11 | 146.52 | 146.52 | -4.78 (-3.16%) | 258,600 |
| 25 Nov 2022 | USD | 152.81 | 154.26 | 150.65 | 151.3 | 151.3 | +0.17 (+0.11%) | 101,300 |
| 23 Nov 2022 | USD | 152 | 153.43 | 148.94 | 151.13 | 151.13 | -3.73 (-2.41%) | 261,300 |
| 22 Nov 2022 | USD | 152.61 | 156.12 | 151.96 | 154.86 | 154.86 | +5.2 (+3.47%) | 340,300 |
| 21 Nov 2022 | USD | 152.05 | 152.05 | 142.6 | 149.66 | 149.66 | -5.39 (-3.48%) | 545,200 |
| 18 Nov 2022 | USD | 154.24 | 155.91 | 148.25 | 155.05 | 155.05 | -1.89 (-1.20%) | 314,100 |
| 17 Nov 2022 | USD | 153.9 | 156.97 | 152.05 | 156.94 | 156.94 | -0.43 (-0.27%) | 305,000 |
| 16 Nov 2022 | USD | 161.75 | 163.57 | 156.85 | 157.37 | 157.37 | -7.13 (-4.33%) | 349,900 |
| 15 Nov 2022 | USD | 159.66 | 164.8 | 157.17 | 164.5 | 164.5 | +5.71 (+3.60%) | 467,200 |
| 14 Nov 2022 | USD | 157.24 | 160.76 | 156 | 158.79 | 158.79 | -1.24 (-0.77%) | 565,700 |
| 11 Nov 2022 | USD | 161 | 162.63 | 159.53 | 160.03 | 160.03 | +2.84 (+1.81%) | 604,612 |
| 10 Nov 2022 | USD | 151.48 | 157.2 | 149.43 | 157.19 | 157.19 | +9.71 (+6.58%) | 527,500 |
| 9 Nov 2022 | USD | 157.28 | 157.78 | 146.86 | 147.48 | 147.48 | -12.25 (-7.67%) | 412,000 |
| 8 Nov 2022 | USD | 160.48 | 160.95 | 157.78 | 159.73 | 159.73 | -1 (-0.62%) | 287,200 |
| 7 Nov 2022 | USD | 159.15 | 161.63 | 156.05 | 160.73 | 160.73 | +3.53 (+2.25%) | 312,700 |
