| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 128 | 129.26 | 123.77 | 124.65 | 124.65 | -9.45 (-7.05%) | 475,400 |
| 22 Sep 2022 | USD | 139.04 | 140.56 | 134.02 | 134.1 | 134.1 | -2.99 (-2.18%) | 307,400 |
| 21 Sep 2022 | USD | 141.37 | 142.11 | 136.54 | 137.09 | 137.09 | -2.06 (-1.48%) | 335,000 |
| 20 Sep 2022 | USD | 141.17 | 141.17 | 136.66 | 139.15 | 139.15 | -3.26 (-2.29%) | 430,000 |
| 19 Sep 2022 | USD | 132.08 | 142.5 | 132.08 | 142.41 | 142.41 | +8.42 (+6.28%) | 462,100 |
| 16 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 130 | 135.16 | 129.41 | 133.99 | 133.99 | +1.63 (+1.23%) | 369,542 |
| 16 Aug 2022 | USD | 134.28 | 136.47 | 130.05 | 132.36 | 132.36 | -0.58 (-0.44%) | 480,200 |
| 15 Aug 2022 | USD | 130.8 | 133.44 | 126.8 | 132.94 | 132.94 | -4.32 (-3.15%) | 548,700 |
| 12 Aug 2022 | USD | 133.79 | 138.34 | 132.35 | 137.26 | 137.26 | +12.49 (+10.01%) | 487,500 |
