| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 742,995 |
| 18 Nov 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,732,305 |
| 17 Nov 2003 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.325 (-3.19%) | 1,605,735 |
| 14 Nov 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.175 (-1.69%) | 1,461,467 |
| 13 Nov 2003 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.325 (-3.04%) | 845,073 |
| 12 Nov 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,431,210 |
| 11 Nov 2003 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 400,643 |
| 10 Nov 2003 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 755,477 |
| 7 Nov 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,545,845 |
| 6 Nov 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 996,942 |
| 5 Nov 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,576,798 |
| 4 Nov 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 1,124,028 |
| 3 Nov 2003 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,256,063 |
| 31 Oct 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.425 (+4.02%) | 4,521,315 |
| 30 Oct 2003 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.453 (+4.48%) | 13,125,898 |
| 29 Oct 2003 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.122 (+1.22%) | 1,400,823 |
| 28 Oct 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,006,950 |
| 27 Oct 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 455,875 |
| 24 Oct 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.125 (+1.31%) | 576,393 |
| 23 Oct 2003 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.7 (-6.85%) | 1,066,925 |
| 22 Oct 2003 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -1.1 (-9.71%) | 5,370,228 |
| 21 Oct 2003 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.325 (+2.95%) | 2,868,815 |
| 20 Oct 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,319,578 |
| 17 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 731,165 |
| 16 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,402,572 |
| 15 Oct 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1.05 (+10.50%) | 6,808,195 |
| 14 Oct 2003 | USD | 10 | 10 | 10 | 10 | 10 | +1.1 (+12.36%) | 4,102,823 |
| 13 Oct 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 810,230 |
| 10 Oct 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.275 (-3.01%) | 929,370 |
| 9 Oct 2003 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,193,920 |
