Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,351,075 |
7 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,861,478 |
6 Oct 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,209,788 |
3 Oct 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.525 (+6.71%) | 2,296,213 |
2 Oct 2003 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.125 (+1.62%) | 2,075,425 |
1 Oct 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,103,303 |
30 Sep 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.347 (-4.39%) | 1,175,838 |
29 Sep 2003 | USD | 7.897 | 7.897 | 7.897 | 7.897 | 7.897 | +0.122 (+1.57%) | 725,975 |
26 Sep 2003 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.325 (-4.01%) | 2,351,833 |
25 Sep 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,102,238 |
24 Sep 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 687,973 |
23 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 2,216,963 |
22 Sep 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 630,400 |
19 Sep 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,379,150 |
18 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,204,792 |
17 Sep 2003 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.2 (+2.37%) | 963,055 |
16 Sep 2003 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.425 (+5.31%) | 746,450 |
15 Sep 2003 | USD | 8 | 8 | 8 | 8 | 8 | -0.325 (-3.90%) | 1,054,665 |
12 Sep 2003 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.302 (+3.76%) | 968,750 |
11 Sep 2003 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | +0.323 (+4.19%) | 1,195,485 |
10 Sep 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.325 (-4.05%) | 2,625,588 |
9 Sep 2003 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.65 (-7.49%) | 3,042,983 |
8 Sep 2003 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.525 (-5.71%) | 952,933 |
5 Sep 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.375 (+4.25%) | 1,656,653 |
4 Sep 2003 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.4 (-4.34%) | 1,218,258 |
3 Sep 2003 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.178 (+1.97%) | 1,353,292 |
2 Sep 2003 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.047 (+0.52%) | 1,138,808 |
1 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 579,323 |
28 Aug 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.475 (+5.71%) | 1,291,058 |