Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.075 (-1.49%) | 975,138 |
15 Jul 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,152,500 |
14 Jul 2003 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,157,750 |
11 Jul 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.325 (+6.95%) | 1,418,183 |
10 Jul 2003 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.275 (-5.56%) | 1,226,967 |
9 Jul 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.375 (+8.20%) | 2,011,038 |
8 Jul 2003 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.025 (-0.54%) | 1,082,625 |
7 Jul 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,335,725 |
4 Jul 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 847,125 |
2 Jul 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 909,275 |
1 Jul 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,811,168 |
30 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.175 (-3.59%) | 3,893,288 |
27 Jun 2003 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,992,958 |
26 Jun 2003 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.325 (-6.25%) | 2,112,372 |
25 Jun 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 3,831,170 |
24 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 547,123 |
23 Jun 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.475 (-9.64%) | 1,041,750 |
20 Jun 2003 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | -0.025 (-0.51%) | 1,101,988 |
19 Jun 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.425 (-7.91%) | 4,115,763 |
18 Jun 2003 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +1.5 (+38.71%) | 8,232,588 |
17 Jun 2003 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.075 (+1.97%) | 540,800 |
16 Jun 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.025 (+0.66%) | 427,318 |
13 Jun 2003 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 609,277 |
12 Jun 2003 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.2 (+5.59%) | 985,040 |
11 Jun 2003 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.1 (+2.88%) | 525,663 |
10 Jun 2003 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 921,300 |
9 Jun 2003 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.25 (-6.71%) | 320,820 |
6 Jun 2003 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.05 (+1.36%) | 954,133 |
5 Jun 2003 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.575 (-13.53%) | 1,675,535 |