| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.275 (+6.92%) | 1,066,567 |
| 3 Jun 2003 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.2 (+5.30%) | 1,519,275 |
| 2 Jun 2003 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.325 (+9.42%) | 3,294,798 |
| 30 May 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.475 (+15.97%) | 2,501,197 |
| 29 May 2003 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.175 (+6.25%) | 492,715 |
| 28 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 349,378 |
| 27 May 2003 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.1 (+3.60%) | 906,150 |
| 26 May 2003 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 338,400 |
| 22 May 2003 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.125 (+4.72%) | 978,500 |
| 21 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 480,068 |
| 20 May 2003 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.125 (-4.46%) | 521,913 |
| 19 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 739,263 |
| 16 May 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,062,245 |
| 15 May 2003 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.5 (+19.05%) | 3,352,238 |
| 14 May 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 409,450 |
| 13 May 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 609,925 |
| 12 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 205,120 |
| 9 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 309,000 |
| 8 May 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,720,562 |
| 7 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,228,500 |
| 6 May 2003 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.025 (+0.98%) | 455,000 |
| 5 May 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.048 (-1.85%) | 353,565 |
| 2 May 2003 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.027 (-1.03%) | 623,250 |
| 1 May 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.05 (-1.87%) | 396,000 |
| 30 Apr 2003 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.075 (-2.73%) | 200,750 |
| 29 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 449,705 |
| 28 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 232,148 |
| 25 Apr 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 421,265 |
| 24 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.012 (+0.47%) | 392,750 |
