| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.038 (+1.52%) | 2,315,847 |
| 22 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 658,202 |
| 21 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 334,553 |
| 18 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.125 (+5.15%) | 183,060 |
| 16 Apr 2003 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 577,250 |
| 15 Apr 2003 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.125 (-4.90%) | 465,500 |
| 14 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.45 (+21.43%) | 1,102,010 |
| 11 Apr 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 253,245 |
| 10 Apr 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.075 (+3.53%) | 495,912 |
| 9 Apr 2003 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.087 (+4.27%) | 1,162,250 |
| 8 Apr 2003 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.512 (-20.08%) | 4,644,032 |
| 7 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,368,750 |
| 4 Apr 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.175 (-6.42%) | 1,135,500 |
| 3 Apr 2003 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.1 (-3.54%) | 511,000 |
| 2 Apr 2003 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.075 (+2.73%) | 501,000 |
| 1 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 458,000 |
| 31 Mar 2003 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.075 (+2.78%) | 964,642 |
| 28 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 568,548 |
| 27 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 602,250 |
| 26 Mar 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.2 (-7.08%) | 477,343 |
| 25 Mar 2003 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.1 (-3.42%) | 666,438 |
| 24 Mar 2003 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 362,538 |
| 21 Mar 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.075 (-2.44%) | 326,250 |
| 20 Mar 2003 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.057 (-1.82%) | 271,250 |
| 19 Mar 2003 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.132 (+4.40%) | 615,500 |
| 18 Mar 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.075 (+2.56%) | 511,838 |
| 17 Mar 2003 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.225 (+8.33%) | 1,092,117 |
| 14 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 321,875 |
| 13 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 414,143 |
