Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.1 (+3.81%) | 295,678 |
11 Mar 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 290,707 |
10 Mar 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 239,178 |
7 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 722,500 |
6 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.175 (-6.09%) | 419,500 |
5 Mar 2003 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.187 (+6.96%) | 272,232 |
4 Mar 2003 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 119,250 |
3 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 212,500 |
28 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 654,000 |
27 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 186,903 |
26 Feb 2003 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.125 (-4.39%) | 178,070 |
25 Feb 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 322,875 |
24 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 163,250 |
21 Feb 2003 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.1 (+3.67%) | 270,200 |
20 Feb 2003 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.047 (+1.76%) | 444,475 |
19 Feb 2003 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.397 (-12.91%) | 368,780 |
18 Feb 2003 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.325 (+11.82%) | 2,038,750 |
17 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.175 (+6.80%) | 346,750 |
13 Feb 2003 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.05 (-1.90%) | 329,265 |
12 Feb 2003 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.175 (-6.25%) | 420,125 |
11 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 549,750 |
10 Feb 2003 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.15 (-4.96%) | 515,250 |
7 Feb 2003 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.175 (-5.47%) | 825,610 |
6 Feb 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 348,875 |
5 Feb 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.675 (-16.56%) | 3,087,400 |
4 Feb 2003 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.027 (+0.67%) | 395,250 |
3 Feb 2003 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | -0.077 (-1.87%) | 485,500 |
31 Jan 2003 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.05 (+1.23%) | 388,000 |
30 Jan 2003 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.05 (-1.21%) | 317,250 |