| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.15 (-3.51%) | 256,875 |
| 28 Jan 2003 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.125 (-2.84%) | 434,355 |
| 27 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 278,675 |
| 24 Jan 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.125 (-2.73%) | 455,200 |
| 23 Jan 2003 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.227 (+5.22%) | 492,738 |
| 22 Jan 2003 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.073 (+1.71%) | 384,125 |
| 21 Jan 2003 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.125 (-2.84%) | 964,137 |
| 20 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.355 (-7.47%) | 543,680 |
| 16 Jan 2003 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.195 (-3.94%) | 1,132,475 |
| 15 Jan 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 759,160 |
| 14 Jan 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.275 (+6.08%) | 1,424,163 |
| 13 Jan 2003 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.4 (+9.70%) | 2,326,788 |
| 10 Jan 2003 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.1 (-2.37%) | 928,000 |
| 9 Jan 2003 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.525 (+14.19%) | 2,292,088 |
| 8 Jan 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.175 (-4.52%) | 1,502,430 |
| 7 Jan 2003 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.1 (-2.52%) | 1,005,000 |
| 6 Jan 2003 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 463,750 |
| 3 Jan 2003 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.1 (+2.58%) | 396,500 |
| 2 Jan 2003 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.275 (+7.64%) | 541,852 |
| 1 Jan 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 1,502,710 |
| 30 Dec 2002 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.1 (+2.84%) | 277,000 |
| 27 Dec 2002 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.225 (-6%) | 218,107 |
| 26 Dec 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.175 (+4.90%) | 214,163 |
| 25 Dec 2002 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.05 (-1.38%) | 238,250 |
| 23 Dec 2002 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.075 (+2.11%) | 464,000 |
| 20 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.575 (+19.33%) | 1,923,980 |
| 19 Dec 2002 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.103 (-3.35%) | 914,825 |
