| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | -0.147 (-4.56%) | 419,183 |
| 17 Dec 2002 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.225 (+7.50%) | 924,460 |
| 16 Dec 2002 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 855,125 |
| 13 Dec 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 367,305 |
| 12 Dec 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 132,000 |
| 11 Dec 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 256,593 |
| 10 Dec 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.45 (+13.24%) | 320,355 |
| 9 Dec 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 392,793 |
| 6 Dec 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 1,339,860 |
| 5 Dec 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,391,625 |
| 4 Dec 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.475 (-12.26%) | 1,136,500 |
| 3 Dec 2002 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 360,520 |
| 2 Dec 2002 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.45 (-9.84%) | 773,000 |
| 29 Nov 2002 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.05 (+1.10%) | 260,500 |
| 28 Nov 2002 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.025 (+0.56%) | 364,250 |
| 26 Nov 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,274,250 |
| 25 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.025 (-0.51%) | 698,460 |
| 22 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 946,500 |
| 21 Nov 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 1,601,833 |
| 20 Nov 2002 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.325 (+8.55%) | 242,750 |
| 19 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.275 (-6.75%) | 205,250 |
| 18 Nov 2002 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.25 (-5.78%) | 274,500 |
| 15 Nov 2002 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.15 (-3.35%) | 596,000 |
| 14 Nov 2002 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | +0.375 (+9.15%) | 645,500 |
| 13 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.225 (+5.81%) | 773,745 |
| 12 Nov 2002 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 945,950 |
| 11 Nov 2002 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.15 (-3.73%) | 482,650 |
| 8 Nov 2002 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.05 (-1.23%) | 692,562 |
| 7 Nov 2002 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.175 (-4.12%) | 1,996,375 |
