Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 1,881,790 |
5 Nov 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.225 (+6.77%) | 1,109,025 |
4 Nov 2002 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | -0.2 (-5.67%) | 1,840,750 |
1 Nov 2002 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.05 (-1.40%) | 650,750 |
31 Oct 2002 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.2 (+5.93%) | 828,583 |
30 Oct 2002 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.625 (+22.73%) | 1,770,455 |
29 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.225 (+8.91%) | 633,230 |
28 Oct 2002 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.025 (+1%) | 686,363 |
25 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.025 (+1.01%) | 454,750 |
24 Oct 2002 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 1,093,710 |
23 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 818,000 |
22 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,993,650 |
21 Oct 2002 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.15 (+6.06%) | 2,676,325 |
18 Oct 2002 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 530,063 |
17 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.228 (+10.04%) | 348,250 |
16 Oct 2002 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.203 (-8.20%) | 258,750 |
15 Oct 2002 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.25 (+11.24%) | 1,821,997 |
14 Oct 2002 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.2 (+9.88%) | 797,250 |
11 Oct 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 447,948 |
10 Oct 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.125 (+6.58%) | 1,282,000 |
9 Oct 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.225 (-10.59%) | 343,750 |
8 Oct 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.05 (+2.41%) | 88,000 |
7 Oct 2002 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 73,000 |
4 Oct 2002 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.1 (+4.82%) | 221,500 |
3 Oct 2002 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.025 (+1.22%) | 90,000 |
2 Oct 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 177,750 |
1 Oct 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.275 (-11.83%) | 1,070,500 |
30 Sep 2002 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.15 (+6.90%) | 344,750 |
27 Sep 2002 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.275 (-11.22%) | 2,079,000 |
26 Sep 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.025 (+1.03%) | 242,500 |