Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.175 (+7.78%) | 1,363,750 |
24 Sep 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,772,000 |
23 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 530,500 |
20 Sep 2002 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.125 (+6.10%) | 417,500 |
19 Sep 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 208,250 |
18 Sep 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.125 (+6.17%) | 650,250 |
17 Sep 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.125 (-5.81%) | 188,500 |
16 Sep 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 78,250 |
13 Sep 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 305,500 |
12 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 244,750 |
11 Sep 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.125 (+5.38%) | 83,750 |
10 Sep 2002 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.225 (-8.82%) | 569,250 |
9 Sep 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.325 (-11.30%) | 162,250 |
6 Sep 2002 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.1 (+3.60%) | 1,081,250 |
5 Sep 2002 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.275 (+11.00%) | 1,120,500 |
4 Sep 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 325,250 |
3 Sep 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.075 (+3.30%) | 640,500 |
2 Sep 2002 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 227,500 |
29 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 318,500 |
28 Aug 2002 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.225 (-8.82%) | 668,500 |
27 Aug 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 200,500 |
26 Aug 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.075 (+2.86%) | 313,000 |
23 Aug 2002 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.1 (+3.96%) | 468,750 |
22 Aug 2002 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.2 (+8.60%) | 1,422,000 |
21 Aug 2002 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.225 (+10.71%) | 962,250 |
20 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.225 (+12%) | 2,508,283 |
19 Aug 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.1 (+5.63%) | 745,000 |
16 Aug 2002 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.025 (+1.43%) | 509,000 |
15 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 276,500 |