Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 271,500 |
13 Aug 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 179,625 |
12 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 244,500 |
9 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 330,500 |
8 Aug 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 672,000 |
7 Aug 2002 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.025 (-1.32%) | 631,750 |
6 Aug 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.275 (+16.92%) | 779,250 |
5 Aug 2002 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.3 (-15.58%) | 338,750 |
2 Aug 2002 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.097 (-4.80%) | 496,750 |
1 Aug 2002 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | +0.022 (+1.10%) | 243,250 |
31 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 538,000 |
30 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.075 (-3.61%) | 793,750 |
29 Jul 2002 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.325 (+18.57%) | 483,250 |
26 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,730,000 |
25 Jul 2002 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 1,261,500 |
24 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,325,750 |
23 Jul 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 894,750 |
22 Jul 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 699,250 |
19 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.075 (-3.37%) | 987,750 |
18 Jul 2002 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.1 (-4.30%) | 777,500 |
17 Jul 2002 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.15 (-6.06%) | 3,681,750 |
16 Jul 2002 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.15 (-5.71%) | 4,258,750 |
15 Jul 2002 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.1 (+3.96%) | 1,354,750 |
12 Jul 2002 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -1.925 (-43.26%) | 4,160,750 |
11 Jul 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.076 (+1.74%) | 609,500 |
10 Jul 2002 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.101 (-2.26%) | 657,750 |
9 Jul 2002 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.35 (-7.25%) | 210,500 |
8 Jul 2002 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.325 (-6.31%) | 202,250 |
5 Jul 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 138,250 |
4 Jul 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |