Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.075 (+1.48%) | 462,250 |
2 Jul 2002 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.125 (+2.53%) | 203,250 |
1 Jul 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.075 (+1.54%) | 795,750 |
28 Jun 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,357,250 |
27 Jun 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.4 (+9.20%) | 342,250 |
26 Jun 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 4,698,500 |
25 Jun 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.725 (-13.62%) | 1,517,750 |
24 Jun 2002 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 435,250 |
21 Jun 2002 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.2 (+3.90%) | 821,000 |
20 Jun 2002 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.025 (+0.49%) | 1,749,000 |
19 Jun 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.075 (+1.49%) | 885,750 |
18 Jun 2002 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.7 (-12.23%) | 266,500 |
17 Jun 2002 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.125 (+2.23%) | 437,250 |
14 Jun 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 850,750 |
13 Jun 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 793,750 |
12 Jun 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.527 (-8.40%) | 487,000 |
11 Jun 2002 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | -0.198 (-3.06%) | 341,250 |
10 Jun 2002 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.125 (+1.97%) | 444,000 |
7 Jun 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.175 (-2.68%) | 1,041,000 |
6 Jun 2002 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.55 (-7.77%) | 974,250 |
5 Jun 2002 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.35 (-4.71%) | 628,000 |
4 Jun 2002 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.05 (+0.68%) | 668,250 |
3 Jun 2002 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.325 (-4.22%) | 1,565,500 |
31 May 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 898,000 |
30 May 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.249 (-3.21%) | 645,750 |
29 May 2002 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | -0.451 (-5.50%) | 644,500 |
28 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 545,500 |
27 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 303,750 |
23 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 663,250 |