Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 667,250 |
21 May 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.125 (-1.29%) | 316,000 |
20 May 2002 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.122 (-1.25%) | 470,500 |
17 May 2002 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.547 (+5.91%) | 242,750 |
16 May 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 322,750 |
15 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.652 (-6.27%) | 658,500 |
14 May 2002 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | +0.452 (+4.54%) | 1,195,500 |
13 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.048 (+0.48%) | 751,750 |
10 May 2002 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.077 (+0.78%) | 865,000 |
9 May 2002 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.25 (-2.48%) | 1,035,500 |
8 May 2002 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.45 (+4.68%) | 882,250 |
7 May 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +1.1 (+12.90%) | 826,750 |
6 May 2002 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -1.425 (-14.32%) | 1,608,500 |
3 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.225 (-2.21%) | 834,500 |
2 May 2002 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.128 (+1.27%) | 1,435,750 |
1 May 2002 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | -1.178 (-10.49%) | 1,189,500 |
30 Apr 2002 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.425 (+3.94%) | 923,250 |
29 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.225 (-10.19%) | 1,094,000 |
26 Apr 2002 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | -1 (-7.68%) | 1,078,750 |
25 Apr 2002 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.425 (+3.37%) | 537,750 |
24 Apr 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.575 (+4.78%) | 1,160,500 |
23 Apr 2002 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | -2.95 (-19.70%) | 6,377,500 |
22 Apr 2002 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.35 (-2.28%) | 795,750 |
19 Apr 2002 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.4 (-2.54%) | 211,000 |
18 Apr 2002 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.375 (-2.33%) | 625,250 |
17 Apr 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.075 (-0.46%) | 275,250 |
16 Apr 2002 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +0.525 (+3.35%) | 891,750 |
15 Apr 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.125 (+0.81%) | 274,250 |
12 Apr 2002 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.9 (+6.15%) | 581,250 |
11 Apr 2002 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.825 (-5.34%) | 849,250 |