Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.375 (-8.17%) | 676,250 |
9 Apr 2002 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | +0.475 (+2.91%) | 645,000 |
8 Apr 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.725 (-4.25%) | 1,801,500 |
5 Apr 2002 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | +0.075 (+0.44%) | 625,500 |
4 Apr 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 818,250 |
3 Apr 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.325 (-1.85%) | 959,500 |
2 Apr 2002 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +0.075 (+0.43%) | 1,268,250 |
1 Apr 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.675 (-3.71%) | 700,250 |
29 Mar 2002 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.775 (+4.45%) | 2,393,000 |
27 Mar 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 332,250 |
26 Mar 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,072,500 |
25 Mar 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.3 (-7.07%) | 2,869,750 |
22 Mar 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,629,750 |
21 Mar 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.587 (+9.76%) | 2,852,750 |
20 Mar 2002 | USD | 16.263 | 16.263 | 16.263 | 16.263 | 16.263 | -1.112 (-6.40%) | 683,750 |
19 Mar 2002 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.9 (+5.46%) | 1,644,000 |
18 Mar 2002 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +0.675 (+4.27%) | 483,500 |
15 Mar 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 905,750 |
14 Mar 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 1,083,250 |
13 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 1,887,750 |
12 Mar 2002 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.325 (-1.84%) | 585,000 |
11 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.325 (+8.09%) | 1,300,250 |
8 Mar 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.7 (+4.47%) | 2,597,500 |
7 Mar 2002 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.075 (-0.48%) | 2,099,250 |
6 Mar 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.6 (+3.96%) | 646,500 |
5 Mar 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.876 (+14.13%) | 4,041,250 |
4 Mar 2002 | USD | 13.274 | 13.274 | 13.274 | 13.274 | 13.274 | +0.699 (+5.56%) | 2,260,250 |
1 Mar 2002 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.675 (-5.09%) | 2,250,000 |
28 Feb 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 1,616,750 |