| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.6 (-4.15%) | 3,055,250 |
| 26 Feb 2002 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +1.825 (+14.43%) | 3,528,250 |
| 25 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.3 (+11.45%) | 3,018,500 |
| 22 Feb 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.7 (-5.81%) | 1,547,000 |
| 21 Feb 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.625 (-11.88%) | 1,238,500 |
| 20 Feb 2002 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.2 (+1.48%) | 2,492,250 |
| 19 Feb 2002 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.55 (-3.92%) | 1,539,000 |
| 18 Feb 2002 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.85 (-5.71%) | 1,089,500 |
| 14 Feb 2002 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -1.175 (-7.32%) | 1,006,500 |
| 13 Feb 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 483,250 |
| 12 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.325 (-7.67%) | 1,123,250 |
| 11 Feb 2002 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.85 (-4.69%) | 400,500 |
| 8 Feb 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +1.05 (+6.15%) | 737,750 |
| 7 Feb 2002 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.3 (-1.73%) | 2,679,500 |
| 6 Feb 2002 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.75 (-4.14%) | 1,321,750 |
| 5 Feb 2002 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.25 (+1.40%) | 4,516,750 |
| 4 Feb 2002 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -1.125 (-5.92%) | 2,537,500 |
| 1 Feb 2002 | USD | 19 | 19 | 19 | 19 | 19 | -0.625 (-3.18%) | 1,358,500 |
| 31 Jan 2002 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.375 (+1.95%) | 1,197,250 |
| 30 Jan 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 606,500 |
| 29 Jan 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.075 (+0.39%) | 671,750 |
| 28 Jan 2002 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.875 (+4.73%) | 724,500 |
| 25 Jan 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.025 (-5.25%) | 1,080,250 |
| 24 Jan 2002 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | +1.2 (+6.55%) | 1,536,750 |
| 23 Jan 2002 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.925 (+5.32%) | 1,769,500 |
| 22 Jan 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.575 (-3.20%) | 3,284,250 |
| 21 Jan 2002 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | +0.1 (+0.56%) | 1,108,500 |
| 17 Jan 2002 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.725 (-3.90%) | 3,473,750 |
