| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.65 (+6.19%) | 2,516,250 |
| 4 Dec 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,851,750 |
| 3 Dec 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.475 (-4.45%) | 885,750 |
| 30 Nov 2001 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +1.8 (+20.28%) | 1,512,250 |
| 29 Nov 2001 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 1,608,000 |
| 28 Nov 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.05 (+0.55%) | 700,750 |
| 27 Nov 2001 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.25 (-2.68%) | 631,750 |
| 26 Nov 2001 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.625 (-6.28%) | 1,343,500 |
| 23 Nov 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 216,750 |
| 22 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 130,000 |
| 20 Nov 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 369,500 |
| 19 Nov 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 599,250 |
| 16 Nov 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.5 (+5.19%) | 572,750 |
| 15 Nov 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -1.125 (-10.47%) | 1,313,500 |
| 14 Nov 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.05 (+10.82%) | 3,118,500 |
| 13 Nov 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 424,750 |
| 12 Nov 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 343,750 |
| 9 Nov 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,352,000 |
| 8 Nov 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.7 (+21.12%) | 2,604,000 |
| 7 Nov 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.4 (+5.23%) | 921,250 |
| 6 Nov 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.225 (-2.86%) | 173,750 |
| 5 Nov 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 312,000 |
| 2 Nov 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 396,500 |
| 1 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,285,250 |
| 31 Oct 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.425 (+5.76%) | 1,704,500 |
| 30 Oct 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.575 (+8.46%) | 647,250 |
| 29 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.125 (+1.87%) | 363,250 |
| 26 Oct 2001 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.15 (-2.20%) | 171,750 |
| 25 Oct 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 473,250 |
