Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | -0.3 (-4.21%) | 345,750 |
23 Oct 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.15 (+2.15%) | 296,000 |
22 Oct 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.3 (+4.49%) | 331,500 |
19 Oct 2001 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.575 (+9.43%) | 252,000 |
18 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 183,500 |
17 Oct 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 314,000 |
16 Oct 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.725 (-10.78%) | 842,000 |
15 Oct 2001 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.075 (+1.13%) | 134,000 |
12 Oct 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.075 (-1.12%) | 120,500 |
11 Oct 2001 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.025 (-0.37%) | 311,250 |
10 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 295,500 |
9 Oct 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.475 (-7.01%) | 147,250 |
8 Oct 2001 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.3 (+4.63%) | 261,750 |
5 Oct 2001 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.475 (+7.92%) | 411,250 |
4 Oct 2001 | USD | 6 | 6 | 6 | 6 | 6 | +0.8 (+15.38%) | 881,000 |
3 Oct 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 2,605,250 |
2 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 760,500 |
1 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.175 (-3.74%) | 488,000 |
28 Sep 2001 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.325 (-6.50%) | 618,750 |
27 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.675 (-11.89%) | 1,472,750 |
26 Sep 2001 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.175 (+3.18%) | 354,250 |
25 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.475 (-7.95%) | 320,750 |
24 Sep 2001 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 206,000 |
21 Sep 2001 | USD | 6 | 6 | 6 | 6 | 6 | +0.325 (+5.73%) | 484,000 |
20 Sep 2001 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.175 (-2.99%) | 221,500 |
19 Sep 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.075 (+1.30%) | 261,000 |
18 Sep 2001 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | -0.9 (-13.48%) | 360,500 |
17 Sep 2001 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.3 (-4.30%) | 660,750 |
14 Sep 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |