| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 182.37 | 182.845 | 179.26 | 182.27 | 182.27 | -0.1 (-0.05%) | 596,161 |
| 14 May 2024 | USD | 182.02 | 182.64 | 179.72 | 182.37 | 182.37 | +1.27 (+0.70%) | 770,761 |
| 13 May 2024 | USD | 180.72 | 181.31 | 178.86 | 181.1 | 181.1 | +1.61 (+0.90%) | 621,588 |
| 10 May 2024 | USD | 181.99 | 182.31 | 179.06 | 179.49 | 179.49 | -2.08 (-1.15%) | 476,182 |
| 9 May 2024 | USD | 181.06 | 182.35 | 179.89 | 181.57 | 181.57 | +1.35 (+0.75%) | 517,293 |
| 8 May 2024 | USD | 180.25 | 182.955 | 178.44 | 180.22 | 180.22 | +1.54 (+0.86%) | 980,756 |
| 7 May 2024 | USD | 178.74 | 180.52 | 178.1 | 178.68 | 178.68 | +0.35 (+0.20%) | 723,911 |
| 6 May 2024 | USD | 177.63 | 180.46 | 177.285 | 178.33 | 178.33 | +2.35 (+1.34%) | 540,325 |
| 3 May 2024 | USD | 175.29 | 176.63 | 174.26 | 175.98 | 175.98 | +0.69 (+0.39%) | 669,241 |
| 2 May 2024 | USD | 175.82 | 177.3 | 174.61 | 175.29 | 175.29 | +1.12 (+0.64%) | 643,145 |
| 1 May 2024 | USD | 176 | 176.74 | 171.07 | 174.17 | 174.17 | -2.81 (-1.59%) | 1,040,796 |
| 30 Apr 2024 | USD | 183.35 | 183.805 | 176.6 | 176.98 | 176.98 | -7.36 (-3.99%) | 989,412 |
| 29 Apr 2024 | USD | 184.01 | 185.85 | 183.55 | 184.34 | 184.34 | -1.24 (-0.67%) | 509,184 |
| 26 Apr 2024 | USD | 184.05 | 186.13 | 182.8 | 185.58 | 185.58 | +1 (+0.54%) | 437,929 |
| 25 Apr 2024 | USD | 183.88 | 185.29 | 181.83 | 184.58 | 184.58 | +0.99 (+0.54%) | 382,604 |
| 24 Apr 2024 | USD | 182.66 | 184.21 | 181.665 | 183.59 | 183.59 | +0.47 (+0.26%) | 357,774 |
| 23 Apr 2024 | USD | 182.43 | 184.11 | 181.14 | 183.12 | 183.12 | +1.02 (+0.56%) | 338,696 |
| 22 Apr 2024 | USD | 180.6 | 183.85 | 178.85 | 182.1 | 182.1 | +2.1 (+1.17%) | 524,768 |
| 19 Apr 2024 | USD | 178.65 | 181.65 | 178.53 | 180 | 180 | +1.35 (+0.76%) | 487,839 |
| 18 Apr 2024 | USD | 181.83 | 182.45 | 178.56 | 178.65 | 178.65 | -2.47 (-1.36%) | 679,933 |
| 17 Apr 2024 | USD | 184.34 | 185.79 | 181.03 | 181.12 | 181.12 | -3.01 (-1.63%) | 554,591 |
| 16 Apr 2024 | USD | 184.61 | 185.6237 | 181.47 | 184.13 | 184.13 | -1.18 (-0.64%) | 373,987 |
| 15 Apr 2024 | USD | 187.27 | 188.405 | 184.84 | 185.31 | 185.31 | -1.81 (-0.97%) | 653,621 |
| 12 Apr 2024 | USD | 187.74 | 190.23 | 186.475 | 187.12 | 187.12 | -0.3 (-0.16%) | 1,204,331 |
| 11 Apr 2024 | USD | 187.67 | 188.26 | 185.175 | 187.42 | 187.42 | +0.54 (+0.29%) | 738,015 |
| 10 Apr 2024 | USD | 184.44 | 187.71 | 183.58 | 186.88 | 186.88 | +2.56 (+1.39%) | 794,968 |
| 9 Apr 2024 | USD | 185.33 | 185.405 | 182.965 | 184.32 | 184.32 | +0.31 (+0.17%) | 540,825 |
| 8 Apr 2024 | USD | 185.7 | 185.98 | 183.32 | 184.01 | 184.01 | -0.65 (-0.35%) | 471,635 |
| 5 Apr 2024 | USD | 181.68 | 184.765 | 180.835 | 184.66 | 184.66 | +3.26 (+1.80%) | 428,657 |
| 4 Apr 2024 | USD | 183 | 184.14 | 180.8 | 181.4 | 181.4 | -1.2 (-0.66%) | 653,792 |
