| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 142 | 143.39 | 129.46 | 130.17 | 130.17 | -10.32 (-7.35%) | 921,800 |
| 28 Jun 2022 | USD | 137.88 | 141.19 | 134.77 | 140.49 | 140.49 | +6.21 (+4.62%) | 705,100 |
| 27 Jun 2022 | USD | 130.54 | 135.31 | 127.72 | 134.28 | 134.28 | +6.24 (+4.87%) | 706,700 |
| 24 Jun 2022 | USD | 131.91 | 134.48 | 127.53 | 128.04 | 128.04 | -0.78 (-0.61%) | 822,500 |
| 23 Jun 2022 | USD | 133.05 | 134.7 | 125.61 | 128.82 | 128.82 | -3.77 (-2.84%) | 744,900 |
| 22 Jun 2022 | USD | 131.51 | 136.96 | 129.28 | 132.59 | 132.59 | -6.74 (-4.84%) | 677,800 |
| 21 Jun 2022 | USD | 138.97 | 142.52 | 137.25 | 139.33 | 139.33 | +3.57 (+2.63%) | 448,800 |
| 17 Jun 2022 | USD | 151.48 | 153.16 | 134.68 | 135.76 | 135.76 | -15.97 (-10.53%) | 1,079,800 |
| 16 Jun 2022 | USD | 157.41 | 160.17 | 150.67 | 151.73 | 151.73 | -11.9 (-7.27%) | 408,300 |
| 15 Jun 2022 | USD | 163.81 | 167.23 | 159.09 | 163.63 | 163.63 | -0.18 (-0.11%) | 312,600 |
| 14 Jun 2022 | USD | 169.82 | 172.35 | 160.51 | 163.81 | 163.81 | -1.5 (-0.91%) | 294,100 |
| 13 Jun 2022 | USD | 170.87 | 171.53 | 160.8 | 165.31 | 165.31 | -11.03 (-6.25%) | 377,000 |
| 10 Jun 2022 | USD | 173.05 | 178.57 | 171.57 | 176.34 | 176.34 | +0.29 (+0.16%) | 205,200 |
| 9 Jun 2022 | USD | 177.26 | 180.4 | 174.1 | 176.05 | 176.05 | -2.11 (-1.18%) | 551,100 |
| 8 Jun 2022 | USD | 179.81 | 181.34 | 176.95 | 178.16 | 178.16 | -0.03 (-0.02%) | 261,900 |
| 7 Jun 2022 | USD | 169.06 | 178.25 | 169.06 | 178.19 | 178.19 | +8.67 (+5.11%) | 402,900 |
| 6 Jun 2022 | USD | 165.54 | 169.89 | 164.34 | 169.52 | 169.52 | +4.49 (+2.72%) | 335,700 |
| 3 Jun 2022 | USD | 158.36 | 165.95 | 158.26 | 165.03 | 165.03 | +5.97 (+3.75%) | 237,000 |
| 2 Jun 2022 | USD | 165.15 | 165.15 | 157.83 | 159.06 | 159.06 | -6.25 (-3.78%) | 348,400 |
| 1 Jun 2022 | USD | 160.77 | 167.1 | 160.28 | 165.31 | 165.31 | +6.58 (+4.15%) | 343,300 |
| 31 May 2022 | USD | 163.99 | 165.85 | 158.14 | 158.73 | 158.73 | -3.06 (-1.89%) | 532,000 |
| 27 May 2022 | USD | 153.25 | 161.99 | 151.22 | 161.79 | 161.79 | +9.26 (+6.07%) | 555,500 |
| 26 May 2022 | USD | 151.84 | 153.17 | 149.2 | 152.53 | 152.53 | +2.79 (+1.86%) | 474,500 |
| 25 May 2022 | USD | 147.82 | 150 | 144.3 | 149.74 | 149.74 | +3.21 (+2.19%) | 422,200 |
| 24 May 2022 | USD | 147.08 | 147.92 | 143.31 | 146.53 | 146.53 | -1.72 (-1.16%) | 201,100 |
| 23 May 2022 | USD | 142.82 | 148.57 | 140.21 | 148.25 | 148.25 | +5.72 (+4.01%) | 301,500 |
| 20 May 2022 | USD | 140 | 142.78 | 138.72 | 142.53 | 142.53 | +3.65 (+2.63%) | 256,800 |
| 19 May 2022 | USD | 131.41 | 139.75 | 131.04 | 138.88 | 138.88 | +3.41 (+2.52%) | 257,200 |
| 18 May 2022 | USD | 143.97 | 144.44 | 132.43 | 135.47 | 135.47 | -6.77 (-4.76%) | 248,500 |
| 17 May 2022 | USD | 140.97 | 144.09 | 138.95 | 142.24 | 142.24 | +2.33 (+1.67%) | 227,100 |
