Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.125 (-1.76%) | 168,750 |
7 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 151,250 |
6 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 230,000 |
5 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 436,500 |
4 Sep 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 337,750 |
3 Sep 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.025 (+0.35%) | 579,500 |
30 Aug 2001 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.15 (+2.17%) | 369,250 |
29 Aug 2001 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.075 (-1.07%) | 118,250 |
28 Aug 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 435,500 |
27 Aug 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.525 (-7.27%) | 69,750 |
24 Aug 2001 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.125 (+1.76%) | 104,750 |
23 Aug 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.025 (+0.35%) | 502,750 |
22 Aug 2001 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.575 (+8.85%) | 1,892,000 |
21 Aug 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.075 (+1.17%) | 187,250 |
20 Aug 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.3 (+4.90%) | 345,250 |
17 Aug 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.45 (-6.84%) | 97,750 |
16 Aug 2001 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.2 (+3.14%) | 168,250 |
15 Aug 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 448,000 |
14 Aug 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 730,250 |
13 Aug 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.475 (+8.15%) | 548,750 |
10 Aug 2001 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.05 (-0.85%) | 523,000 |
9 Aug 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.075 (-1.26%) | 81,250 |
8 Aug 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.325 (-5.18%) | 3,514,250 |
7 Aug 2001 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.025 (+0.40%) | 739,000 |
6 Aug 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 1,211,000 |
3 Aug 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 911,250 |
2 Aug 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 322,000 |